Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | ECL | CE | ICL | AXTA |
| Company | Hawkins Inc | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 74.98 | 218.76 | 154.78 | 4.74 | 30.93 |
| High | 76.92 | 220.15 | 156.62 | 4.74 | 31.36 |
| Low | 74.52 | 217.27 | 153.52 | 4.66 | 30.72 |
| Last | 75.96 | 219.31 | 154.94 | 4.71 | 31.28 |
| Change | +1.33 | +1.15 | +0.49 | unch | +0.41 |
| % Change | +1.78% | +0.53% | +0.32% | unch | +1.33% |
| Volume | 74,400 | 858,000 | 430,000 | 436,100 | 2,818,300 |
| 20-Day Average Volume | 126,815 | 1,134,085 | 684,240 | 698,565 | 1,950,650 |
| Previous Close | 74.63 | 218.16 | 154.45 | 4.71 | 30.87 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.27 | 224.32 | 162.49 | 5.00 | 32.77 |
| 20-Day Raw Stochastic | 48.14% | 15.26% | 10.08% | 12.50% | 18.42% |
| 20-Day Relative Strength | 55.07% | 46.47% | 44.76% | 41.76% | 39.57% |
| Weighted Alpha | +79.75 | +31.53 | +42.99 | -24.02 | +0.12 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 04/15/24 | +0.12% since 04/15/24 | -0.54% since 04/15/24 | +1.73% since 04/15/24 | -1.32% since 04/15/24 |
| Low | 74.30 on 04/19/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.64 on 04/18/24 | 30.55 on 04/19/24 |
| High | 77.38 on 04/17/24 | 221.76 on 04/16/24 | 157.04 on 04/19/24 | 4.78 on 04/17/24 | 32.11 on 04/18/24 |
| 1-Month | |||||
| %Chg | -1.20% since 03/22/24 | -4.34% since 03/22/24 | -6.33% since 03/22/24 | -11.63% since 03/22/24 | -6.52% since 03/22/24 |
| Low | 72.86 on 04/01/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 30.55 on 04/19/24 |
| High | 79.30 on 04/08/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.19% since 01/22/24 | +9.18% since 01/22/24 | +6.65% since 01/22/24 | +4.90% since 01/22/24 | -4.43% since 01/22/24 |
| Low | 54.44 on 02/01/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 |
| High | 79.30 on 04/08/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +35.57% since 10/20/23 | +37.13% since 10/20/23 | +34.47% since 10/20/23 | -5.80% since 10/20/23 | +21.19% since 10/20/23 |
| Low | 53.64 on 11/02/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.03 on 10/25/23 |
| High | 79.30 on 04/08/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,563,199 | 62,374,560 | 16,820,530 | 6,188,215 | 6,795,721 |
| Shares Outstanding, K | 20,946 | 285,912 | 108,906 | 1,313,846 | 220,140 |
| Annual Sales | 935,100,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 60,040,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 208,500,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 14,890,000 | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 0.75 | 1.10 | 1.36 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/31/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/15/24 | 04/30/24 | 05/08/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.160 on 02/15/24 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 02/15/24 | 03/18/24 | 04/26/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 42.07 | 17.33 | 8.18 | 20.13 |