Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Hawkins Inc (HWKN)

Hawkins Inc (HWKN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 41.93 167.15 113.43 9.94 104.02
High 42.79 170.87 115.26 9.97 107.03
Low 41.75 165.64 112.60 9.79 104.02
Last 42.65 170.70 113.87 9.90 106.42
Change +1.13 +7.66 +3.19 +0.22 +3.78
% Change +2.72% +4.70% +2.88% +2.27% +3.68%
Volume 56,300 1,162,000 685,300 792,200 461,200
20-Day Average Volume 38,890 994,530 1,087,755 1,158,825 548,200
Previous Close 41.52 163.04 110.68 9.68 102.64
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.86 162.26 113.16 9.39 102.36
20-Day Raw Stochastic 98.52% 99.15% 48.46% 93.97% 94.47%
20-Day Relative Strength 70.52% 59.62% 43.26% 53.35% 58.00%
Weighted Alpha +18.40 -21.60 -34.40 +23.80 +20.50
Today's Opinion 8% Buy 24% Sell 88% Sell 48% Sell 80% Buy
Previous Opinion 8% Buy 40% Sell 100% Sell 72% Sell 72% Buy
Last Month's Opinion 88% Sell 88% Sell 100% Sell 56% Sell 8% Buy
Performance  
5-Days  
%Chg +10.35% since 08/03/22 +2.20% since 08/03/22 +2.94% since 08/03/22 +1.64% since 08/03/22 +5.54% since 08/03/22
Low 38.38 on 08/04/22 162.43 on 08/09/22 109.33 on 08/05/22 9.52 on 08/04/22 100.52 on 08/04/22
High 42.79 on 08/10/22 170.87 on 08/10/22 115.25 on 08/10/22 9.97 on 08/10/22 107.03 on 08/10/22
1-Month  
%Chg +24.16% since 07/08/22 +9.70% since 07/08/22 +0.78% since 07/08/22 +8.08% since 07/08/22 +4.91% since 07/08/22
Low 33.31 on 07/14/22 150.97 on 07/14/22 104.74 on 07/14/22 8.81 on 07/27/22 96.00 on 07/14/22
High 42.79 on 08/10/22 170.87 on 08/10/22 123.58 on 07/29/22 9.97 on 08/10/22 107.03 on 08/10/22
3-Month  
%Chg +17.49% since 05/10/22 +6.45% since 05/10/22 -19.16% since 05/10/22 -3.51% since 05/10/22 +10.09% since 05/10/22
Low 33.31 on 07/14/22 143.82 on 06/16/22 104.74 on 07/14/22 8.51 on 07/05/22 93.77 on 06/17/22
High 42.79 on 08/10/22 174.62 on 06/03/22 161.37 on 06/07/22 12.53 on 05/17/22 112.91 on 06/06/22
6-Month  
%Chg +7.57% since 02/10/22 -8.89% since 02/10/22 -28.84% since 02/10/22 -0.50% since 02/10/22 +10.97% since 02/10/22
Low 33.31 on 07/14/22 143.82 on 06/16/22 104.74 on 07/14/22 8.51 on 07/05/22 83.29 on 03/08/22
High 48.12 on 03/31/22 189.84 on 02/11/22 161.37 on 06/07/22 12.96 on 04/14/22 112.91 on 06/06/22
Key Statistics  
Market Capitalization, $K 872,210 46,464,604 11,992,066 12,390,400 5,556,826
Shares Outstanding, K 21,007 284,989 108,349 1,280,000 54,139
Annual Sales 774,540,000 12,733,100,000 8,537,000,000 6,955,000,000 2,111,000,000
Annual Net Income 51,540,000 1,129,900,000 1,890,000,000 783,000,000 220,000,000
Last Quarter Sales 246,540,000 3,580,600,000 2,486,000,000 2,880,000,000 644,000,000
Last Quarter Net Income 19,700,000 308,300,000 434,000,000 563,000,000 36,000,000
60-Month Beta 0.89 1.02 1.22 1.09 1.04
Per-Share Information  
Most Recent Earnings 0.94 on 08/04/22 1.10 on 07/26/22 4.99 on 07/28/22 0.59 on 07/27/22 1.89 on 07/26/22
Latest Earnings Date 08/04/22 07/26/22 07/28/22 07/27/22 07/26/22
Most Recent Dividend 0.140 on 06/02/22 0.510 on 06/17/22 0.680 on 07/22/22 0.238 on 05/31/22 0.335 on 05/31/22
Next Ex-Dividends Date 08/18/22 09/19/22 07/22/22 08/30/22 08/31/22
Ratios  
Price/Earnings ttm 16.15 35.96 5.48 6.47 18.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar