Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HWKN | ECL | CE | ICL | ASH |
Company | Hawkins Inc | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Ashland Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 74.78 | 218.99 | 155.69 | 4.68 | 94.49 |
High | 77.15 | 218.99 | 156.04 | 4.68 | 95.55 |
Low | 74.51 | 218.99 | 153.01 | 4.68 | 93.81 |
Last | 74.70 | 218.99 | 154.62 | 4.68 | 95.49 |
Change | -0.04 | -0.22 | +0.13 | +0.02 | +1.60 |
% Change | -0.05% | -0.10% | +0.08% | +0.43% | +1.70% |
Volume | 115,700 | 319 | 407,600 | 163 | 499,500 |
20-Day Average Volume | 116,835 | 1,014,626 | 710,990 | 686,648 | 302,170 |
Previous Close | 74.74 | 219.21 | 154.49 | 4.66 | 93.89 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 76.39 | 224.86 | 163.71 | 5.03 | 95.67 |
20-Day Raw Stochastic | 28.57% | 12.03% | 8.41% | 8.75% | 51.71% |
20-Day Relative Strength | 51.94% | 45.60% | 44.20% | 40.75% | 53.12% |
Weighted Alpha | +70.17 | +32.95 | +44.76 | -24.54 | +1.99 |
Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Sell | 72% Buy |
Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 48% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | Hold | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.01% since 04/11/24 | -1.22% since 04/12/24 | -3.59% since 04/11/24 | -1.06% since 04/12/24 | -0.70% since 04/11/24 |
Low | 74.43 on 04/17/24 | 217.23 on 04/18/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 92.62 on 04/16/24 |
High | 79.19 on 04/15/24 | 223.29 on 04/15/24 | 158.99 on 04/12/24 | 4.78 on 04/17/24 | 95.99 on 04/15/24 |
1-Month | |||||
%Chg | -0.72% since 03/18/24 | -3.67% since 03/19/24 | -4.74% since 03/18/24 | -8.24% since 03/19/24 | +0.10% since 03/18/24 |
Low | 71.20 on 03/20/24 | 217.23 on 04/18/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 92.62 on 04/16/24 |
High | 79.30 on 04/08/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 | 98.17 on 03/28/24 |
3-Month | |||||
%Chg | +15.08% since 01/18/24 | +9.57% since 01/19/24 | +6.21% since 01/18/24 | +3.77% since 01/19/24 | +21.38% since 01/18/24 |
Low | 54.44 on 02/01/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.43 on 01/22/24 | 77.61 on 01/19/24 |
High | 79.30 on 04/08/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 98.17 on 03/28/24 |
6-Month | |||||
%Chg | +31.70% since 10/18/23 | +36.58% since 10/19/23 | +29.63% since 10/18/23 | -8.24% since 10/19/23 | +24.97% since 10/18/23 |
Low | 53.64 on 11/02/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 70.82 on 11/02/23 |
High | 79.30 on 04/08/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 98.17 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,564,665 | 62,674,768 | 16,839,044 | 6,122,522 | 4,783,572 |
Shares Outstanding, K | 20,946 | 285,912 | 108,906 | 1,313,846 | 50,095 |
Annual Sales | 935,100,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 2,191,000,000 |
Annual Net Income | 60,040,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 178,000,000 |
Last Quarter Sales | 208,500,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 473,000,000 |
Last Quarter Net Income | 14,890,000 | 405,200,000 | 698,000,000 | 67,000,000 | 26,000,000 |
60-Month Beta | 0.75 | 1.10 | 1.36 | 1.22 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 01/31/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.45 on 01/30/24 |
Latest Earnings Date | 05/15/24 | 04/30/24 | 05/14/24 | 05/09/24 | 05/07/24 |
Most Recent Dividend | 0.160 on 02/15/24 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | 0.385 on 02/29/24 |
Next Ex-Dividends Date | 02/15/24 | 03/18/24 | 02/16/24 | 03/13/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 21.48 | 42.08 | 17.32 | 8.21 | 26.67 |