Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Hancock Whitney Corp (HWC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 39.49 14.14 33.98 53.16 438.60
High 40.20 14.25 34.30 53.42 441.33
Low 39.25 14.05 33.86 52.68 435.18
Last 40.11 14.19 34.29 53.21 437.34
Change +0.95 +0.12 +0.48 +0.05 +0.24
% Change +2.43% +0.85% +1.42% +0.09% +0.05%
Volume 265,300 7,565,600 980,900 529,700 47,900
20-Day Average Volume 439,215 10,075,790 1,371,100 453,205 49,320
Previous Close 39.16 14.07 33.81 53.16 437.10
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 41.83 14.83 35.47 56.22 447.54
20-Day Raw Stochastic 22.33% 12.28% 20.73% 8.40% 7.90%
20-Day Relative Strength 43.67% 40.53% 43.09% 42.00% 48.78%
Weighted Alpha -21.00 -26.00 -35.00 +10.60 +0.80
Today's Opinion 56% Sell 96% Sell 88% Sell 40% Sell Hold
Previous Opinion 48% Sell 96% Sell 96% Sell 40% Sell 8% Sell
Last Month's Opinion 16% Buy 24% Buy 8% Buy 88% Buy 96% Buy
Performance  
5-Days  
%Chg -0.57% since 05/17/19 -1.46% since 05/17/19 -0.03% since 05/17/19 -2.58% since 05/17/19 -1.27% since 05/17/19
Low 38.78 on 05/23/19 13.95 on 05/23/19 33.49 on 05/23/19 52.68 on 05/24/19 435.17 on 05/23/19
High 40.83 on 05/21/19 14.65 on 05/21/19 35.17 on 05/21/19 55.66 on 05/20/19 451.49 on 05/22/19
1-Month  
%Chg -5.82% since 04/24/19 -7.74% since 04/24/19 -5.07% since 04/24/19 -6.17% since 04/24/19 -0.68% since 04/24/19
Low 38.78 on 05/23/19 13.95 on 05/23/19 33.44 on 05/15/19 52.68 on 05/24/19 435.17 on 05/23/19
High 44.74 on 05/06/19 15.90 on 04/29/19 37.54 on 05/03/19 58.99 on 05/03/19 462.64 on 05/06/19
3-Month  
%Chg -8.30% since 02/22/19 -12.62% since 02/22/19 -13.82% since 02/22/19 -6.35% since 02/22/19 -0.50% since 02/22/19
Low 37.62 on 03/22/19 13.38 on 03/25/19 33.43 on 03/25/19 49.23 on 03/25/19 381.50 on 03/25/19
High 44.74 on 05/06/19 16.72 on 03/01/19 40.41 on 03/01/19 58.99 on 05/03/19 462.64 on 05/06/19
6-Month  
%Chg +2.56% since 11/23/18 -11.09% since 11/23/18 -4.46% since 11/23/18 -0.63% since 11/23/18 +3.06% since 11/23/18
Low 32.59 on 12/26/18 12.39 on 12/26/18 29.93 on 12/26/18 44.22 on 12/26/18 355.18 on 12/26/18
High 44.74 on 05/06/19 16.85 on 12/03/18 40.41 on 03/01/19 58.99 on 05/03/19 462.64 on 05/06/19
Key Statistics  
Market Capitalization, $K 3,356,795 14,256,075 5,325,110 5,137,755 4,973,324
Shares Outstanding, K 85,720 1,013,225 157,501 96,647 11,378
Annual Sales, $M 1,313,410,000 6,412,000,000 1,624,400,000 2,674,340,000 1,645,910,000
Annual Net Income, $M 323,770,000 1,759,000,000 428,480,000 618,160,000 400,310,000
Last Quarter Sales, $M 346,790,000 1,685,000,000 584,220,000 694,400,000 440,590,000
Last Quarter Net Income, $M 79,160,000 394,000,000 120,190,000 167,930,000 111,360,000
60-Month Beta 1.33 1.49 1.25 1.20 1.21
Per-Share Information  
Most Recent Earnings 1.00 on 04/16/19 0.37 on 04/18/19 0.98 on 04/23/19 1.69 on 04/18/19 N/A
Latest Earnings Date 07/16/19 07/19/19 04/23/19 04/18/19 05/01/19
Most Recent Dividend 0.270 on 03/04/19 0.140 on 03/07/19 0.300 on 03/20/19 0.300 on 05/24/19 0.400 on 03/15/19
Next Ex-Dividends Date 06/04/19 06/06/19 03/20/19 05/24/19 06/14/19
Ratios  
Price/Earnings ttm 9.74 10.29 9.17 9.78 12.86
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar