Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | RF | SNV | BPOP | FCNCA |
| Company | Hancock Whitney Corp | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 42.58 | 18.95 | 33.65 | 82.05 | 1,551.57 |
| High | 44.32 | 18.96 | 35.21 | 83.41 | 1,564.19 |
| Low | 42.51 | 18.40 | 33.44 | 81.94 | 1,536.51 |
| Last | 44.21 | 18.91 | 34.94 | 83.11 | 1,570.82 |
| Change | +1.48 | -0.09 | +1.04 | +1.28 | +18.91 |
| % Change | +3.46% | -0.47% | +3.07% | +1.56% | +1.22% |
| Volume | 340,101 | 14,849,025 | 1,889,725 | 244,251 | 36,042 |
| 20-Day Average Volume | 524,323 | 6,700,723 | 1,429,175 | 364,559 | 66,753 |
| Previous Close | 42.73 | 19.00 | 33.90 | 81.83 | 1,551.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.74 | 19.84 | 37.76 | 84.74 | 1,588.17 |
| 20-Day Raw Stochastic | 48.45% | 14.55% | 17.44% | 27.51% | 29.73% |
| 20-Day Relative Strength | 51.32% | 43.53% | 36.86% | 46.66% | 49.17% |
| Weighted Alpha | +17.77 | +4.08 | +11.55 | +36.93 | +40.02 |
| Today's Opinion | 48% Buy | 40% Buy | 24% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 32% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/12/24 | -2.08% since 04/12/24 | -5.95% since 04/12/24 | -0.10% since 04/12/24 | -0.73% since 04/12/24 |
| Low | 41.56 on 04/16/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 44.32 on 04/19/24 | 19.65 on 04/15/24 | 37.80 on 04/15/24 | 84.29 on 04/15/24 | 1,592.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.44% since 03/19/24 | -2.74% since 03/19/24 | -8.84% since 03/19/24 | +0.13% since 03/19/24 | +0.63% since 03/19/24 |
| Low | 41.56 on 04/16/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 46.40 on 04/01/24 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 88.42 on 03/28/24 | 1,651.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.39% since 01/19/24 | +0.91% since 01/19/24 | -7.95% since 01/19/24 | +1.65% since 01/19/24 | +10.50% since 01/19/24 |
| Low | 41.19 on 02/07/24 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,383.00 on 01/26/24 |
| High | 48.05 on 01/25/24 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +26.38% since 10/19/23 | +14.02% since 10/19/23 | +30.91% since 10/19/23 | +31.14% since 10/19/23 | +14.90% since 10/19/23 |
| Low | 32.16 on 10/25/23 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 49.65 on 12/29/23 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,700,760 | 17,458,416 | 4,963,537 | 5,915,818 | 22,541,478 |
| Shares Outstanding, K | 86,608 | 918,864 | 146,417 | 72,294 | 14,525 |
| Annual Sales | 1,908,980,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 392,600,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 465,740,000 | 2,331,000,000 | 839,770,000 | 1,036,240,000 | 3,660,000,000 |
| Last Quarter Net Income | 50,600,000 | 391,000,000 | 70,340,000 | 94,590,000 | 514,000,000 |
| 60-Month Beta | 1.33 | 1.21 | 1.40 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/16/24 | 0.52 on 01/19/24 | 0.79 on 04/17/24 | 1.94 on 01/25/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 04/16/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.300 on 03/04/24 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 03/04/24 | 02/29/24 | 03/20/24 | 03/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 8.50 | 10.20 | 9.91 | 8.85 |