Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hancock Whitney Corp (HWC)

Hancock Whitney Corp (HWC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 38.05 15.67 35.12 54.85 483.44
High 38.13 15.69 35.20 55.02 484.87
Low 37.51 15.44 34.70 54.48 479.81
Last 37.99 15.55 35.16 54.93 484.37
Change +0.31 +0.02 +0.26 +0.18 +3.53
% Change +0.82% +0.13% +0.74% +0.33% +0.73%
Volume 276,501 5,015,268 490,400 157,303 21,731
20-Day Average Volume 568,269 8,643,658 1,165,427 549,057 40,639
Previous Close 37.68 15.53 34.90 54.75 480.84
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 37.55 15.53 34.78 54.09 471.63
20-Day Raw Stochastic 60.05% 50.00% 59.79% 77.28% 95.43%
20-Day Relative Strength 51.77% 52.42% 49.59% 54.32% 60.75%
Weighted Alpha -9.20 -3.71 -12.55 +7.72 +17.29
Today's Opinion 40% Sell 72% Buy 40% Sell 32% Buy 100% Buy
Previous Opinion 40% Sell 56% Buy 56% Sell 32% Buy 100% Buy
Last Month's Opinion 56% Sell 72% Buy 88% Buy 8% Sell 100% Buy
Performance  
5-Days  
%Chg +3.13% since 10/10/19 +2.78% since 10/10/19 +4.09% since 10/10/19 +0.88% since 10/10/19 +3.40% since 10/10/19
Low 36.65 on 10/16/19 15.24 on 10/14/19 34.25 on 10/14/19 53.77 on 10/14/19 472.01 on 10/14/19
High 39.36 on 10/16/19 15.79 on 10/16/19 35.50 on 10/16/19 55.55 on 10/11/19 485.13 on 10/16/19
1-Month  
%Chg -2.85% since 09/17/19 -4.49% since 09/17/19 -4.67% since 09/17/19 +1.84% since 09/17/19 +1.40% since 09/17/19
Low 35.45 on 10/09/19 14.77 on 10/03/19 32.81 on 10/09/19 52.43 on 10/03/19 458.00 on 10/03/19
High 39.87 on 09/19/19 16.45 on 09/18/19 37.38 on 09/18/19 55.55 on 10/11/19 486.14 on 09/19/19
3-Month  
%Chg -4.39% since 07/17/19 +5.57% since 07/17/19 -0.03% since 07/17/19 +0.51% since 07/17/19 +6.72% since 07/17/19
Low 33.63 on 08/27/19 13.50 on 08/15/19 32.81 on 10/09/19 50.13 on 08/27/19 425.95 on 08/28/19
High 42.11 on 07/31/19 16.68 on 09/13/19 38.90 on 07/31/19 58.67 on 07/29/19 486.14 on 09/19/19
6-Month  
%Chg -13.04% since 04/17/19 -1.46% since 04/17/19 -4.02% since 04/17/19 -0.56% since 04/17/19 +9.83% since 04/17/19
Low 33.63 on 08/27/19 13.50 on 08/15/19 31.80 on 06/03/19 50.13 on 08/27/19 418.41 on 06/03/19
High 44.74 on 05/06/19 16.68 on 09/13/19 38.90 on 07/31/19 58.99 on 05/03/19 486.14 on 09/19/19
Key Statistics  
Market Capitalization, $K 3,231,776 15,495,398 5,326,718 5,291,424 5,342,128
Shares Outstanding, K 85,769 997,772 152,628 96,647 11,110
Annual Sales 1,313,410,000 6,412,000,000 1,624,400,000 2,674,340,000 1,645,910,000
Annual Net Income 323,770,000 1,759,000,000 428,480,000 618,160,000 400,310,000
Last Quarter Sales 359,630,000 1,682,000,000 605,940,000 709,310,000 457,600,000
Last Quarter Net Income 88,280,000 390,000,000 156,180,000 171,110,000 119,360,000
60-Month Beta 1.40 1.55 1.34 1.20 1.16
Per-Share Information  
Most Recent Earnings 1.03 on 10/15/19 0.37 on 07/19/19 1.00 on 07/16/19 1.76 on 07/24/19 N/A
Latest Earnings Date 10/15/19 10/22/19 10/22/19 10/23/19 10/23/19
Most Recent Dividend 0.270 on 09/04/19 0.155 on 09/05/19 0.300 on 09/18/19 0.300 on 09/12/19 0.400 on 09/13/19
Next Ex-Dividends Date 09/04/19 09/05/19 09/18/19 09/12/19 09/13/19
Ratios  
Price/Earnings ttm 9.25 10.77 9.12 8.93 12.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar