Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | RF | FCNCA | PNFP | BPOP |
| Company | Hancock Whitney Corp | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.55 | 18.84 | 1,582.00 | 78.87 | 83.60 |
| High | 45.44 | 19.27 | 1,626.89 | 82.56 | 85.85 |
| Low | 44.18 | 18.70 | 1,562.65 | 78.87 | 83.08 |
| Last | 45.28 | 19.18 | 1,622.75 | 81.42 | 85.25 |
| Change | +1.01 | +0.28 | +55.39 | +1.92 | +2.05 |
| % Change | +2.28% | +1.48% | +3.53% | +2.42% | +2.46% |
| Volume | 522,000 | 13,334,500 | 62,000 | 906,800 | 429,400 |
| 20-Day Average Volume | 531,670 | 7,257,575 | 68,655 | 396,115 | 373,470 |
| Previous Close | 44.27 | 18.90 | 1,567.36 | 79.50 | 83.20 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.86 | 19.81 | 1,589.78 | 81.61 | 84.76 |
| 20-Day Raw Stochastic | 76.86% | 29.10% | 78.33% | 40.77% | 59.50% |
| 20-Day Relative Strength | 56.29% | 47.62% | 57.92% | 49.37% | 53.27% |
| Weighted Alpha | +23.28 | +7.50 | +50.32 | +44.08 | +42.01 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 80% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.29% since 04/15/24 | -0.21% since 04/15/24 | +5.54% since 04/15/24 | +2.04% since 04/15/24 | +3.51% since 04/15/24 |
| Low | 41.56 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 80.60 on 04/16/24 |
| High | 45.44 on 04/22/24 | 19.27 on 04/22/24 | 1,626.89 on 04/22/24 | 82.56 on 04/22/24 | 85.85 on 04/22/24 |
| 1-Month | |||||
| %Chg | +4.94% since 03/22/24 | -3.42% since 03/22/24 | +1.41% since 03/22/24 | -1.70% since 03/22/24 | +0.04% since 03/22/24 |
| Low | 41.56 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 80.60 on 04/16/24 |
| High | 46.40 on 04/01/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 86.65 on 03/28/24 | 88.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.67% since 01/22/24 | +0.58% since 01/22/24 | +13.02% since 01/22/24 | -7.23% since 01/22/24 | +3.27% since 01/22/24 |
| Low | 41.19 on 02/07/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 77.75 on 02/07/24 | 80.60 on 04/16/24 |
| High | 48.05 on 01/25/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +35.24% since 10/20/23 | +32.83% since 10/20/23 | +24.00% since 10/20/23 | +32.09% since 10/20/23 | +40.79% since 10/20/23 |
| Low | 32.16 on 10/25/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.66 on 10/25/23 | 59.27 on 10/25/23 |
| High | 49.65 on 12/29/23 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,834,136 | 17,366,530 | 22,765,888 | 6,127,701 | 6,014,860 |
| Shares Outstanding, K | 86,608 | 918,864 | 14,525 | 77,078 | 72,294 |
| Annual Sales | 1,908,980,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 392,600,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 465,740,000 | 2,331,000,000 | 3,660,000,000 | 723,880,000 | 1,036,240,000 |
| Last Quarter Net Income | 50,600,000 | 391,000,000 | 514,000,000 | 94,980,000 | 94,590,000 |
| 60-Month Beta | 1.33 | 1.21 | 0.89 | 1.08 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/16/24 | 0.37 on 04/19/24 | 46.58 on 01/26/24 | 1.68 on 01/16/24 | 1.94 on 01/25/24 |
| Latest Earnings Date | 04/16/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.300 on 03/04/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/04/24 | 05/31/24 | 02/28/24 | 02/01/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 8.56 | 8.86 | 11.18 | 10.03 |