Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hancock Whitney Corp (HWC)

Hancock Whitney Corp (HWC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 20.23 11.92 345.02 37.64 38.53
High 20.26 12.06 349.00 38.44 38.78
Low 19.69 11.81 333.21 37.13 37.29
Last 19.84 11.91 338.73 38.03 37.48
Change -0.23 -0.12 -6.79 +0.51 -1.20
% Change -1.15% -1.00% -1.97% +1.36% -3.10%
Volume 1,687,700 12,367,601 107,116 1,855,200 1,650,500
20-Day Average Volume 508,295 6,999,570 26,530 579,645 512,010
Previous Close 20.07 12.03 345.52 37.52 38.68
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 20.00 11.65 379.41 37.44 40.03
20-Day Raw Stochastic 33.50% 71.13% 7.83% 68.39% 2.84%
20-Day Relative Strength 48.63% 54.80% 31.86% 52.34% 39.96%
Weighted Alpha -46.10 -28.40 -33.10 -30.90 -37.10
Today's Opinion 56% Sell 40% Buy 72% Sell 16% Sell 88% Sell
Previous Opinion 40% Sell 40% Buy 72% Sell 48% Sell 88% Sell
Last Month's Opinion 24% Sell 8% Buy 32% Sell 8% Buy 8% Buy
Performance  
5-Days  
%Chg +1.38% since 09/11/20 +3.39% since 09/11/20 -5.96% since 09/11/20 +3.94% since 09/11/20 -3.53% since 09/11/20
Low 19.39 on 09/16/20 11.59 on 09/14/20 333.21 on 09/18/20 35.98 on 09/16/20 37.29 on 09/18/20
High 20.98 on 09/15/20 12.32 on 09/16/20 367.48 on 09/14/20 38.44 on 09/18/20 40.39 on 09/14/20
1-Month  
%Chg -1.93% since 08/18/20 +4.75% since 08/18/20 -14.29% since 08/18/20 +2.07% since 08/18/20 -10.36% since 08/18/20
Low 19.16 on 09/11/20 10.90 on 08/21/20 333.21 on 09/18/20 35.65 on 09/11/20 37.29 on 09/18/20
High 21.19 on 08/25/20 12.32 on 09/16/20 403.70 on 08/28/20 39.13 on 09/03/20 43.99 on 08/26/20
3-Month  
%Chg -13.89% since 06/18/20 -3.64% since 06/18/20 -17.41% since 06/18/20 -2.36% since 06/18/20 -13.52% since 06/18/20
Low 17.66 on 07/20/20 9.79 on 07/09/20 333.21 on 09/18/20 34.05 on 07/09/20 36.45 on 07/09/20
High 23.87 on 06/19/20 12.65 on 06/19/20 434.08 on 08/11/20 40.45 on 07/23/20 45.64 on 08/12/20
6-Month  
%Chg +21.35% since 03/18/20 +61.82% since 03/18/20 +18.85% since 03/18/20 +53.28% since 03/18/20 +13.85% since 03/18/20
Low 14.32 on 03/23/20 6.94 on 03/19/20 276.08 on 03/20/20 23.69 on 03/19/20 29.13 on 03/23/20
High 28.50 on 06/08/20 14.25 on 06/05/20 446.39 on 06/08/20 45.94 on 06/05/20 49.85 on 06/08/20
Key Statistics  
Market Capitalization, $K 1,713,224 11,435,578 3,325,106 3,202,773 2,842,633
Shares Outstanding, K 86,352 960,166 9,816 84,217 75,844
Annual Sales 1,441,690,000 6,755,000,000 1,819,870,000 2,830,680,000 1,331,760,000
Annual Net Income 327,380,000 1,582,000,000 457,370,000 671,140,000 400,880,000
Last Quarter Sales 340,290,000 1,636,000,000 528,660,000 620,620,000 324,690,000
Last Quarter Net Income -117,070,000 -214,000,000 153,790,000 127,630,000 62,440,000
60-Month Beta 1.55 1.64 1.29 1.18 1.34
Per-Share Information  
Most Recent Earnings -1.28 on 07/21/20 -0.25 on 07/17/20 N/A 1.49 on 07/23/20 1.28 on 07/21/20
Latest Earnings Date 10/20/20 10/22/20 11/03/20 10/28/20 10/20/20
Most Recent Dividend 0.270 on 09/04/20 0.155 on 09/03/20 0.400 on 09/11/20 0.400 on 09/04/20 0.160 on 08/06/20
Next Ex-Dividends Date 09/04/20 09/03/20 09/11/20 09/04/20 08/06/20
Ratios  
Price/Earnings ttm 0.00 16.94 8.42 7.11 9.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar