Healthways Inc (HWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWAY | ESRX | Q | ICLR | XON |
| Company | Healthways Inc | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Intrexon Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 23.70 | 95.57 | 102.58 | 291.85 | 4.77 |
| High | 24.25 | 95.87 | 103.66 | 291.85 | 4.85 |
| Low | 23.65 | 92.11 | 101.62 | 287.02 | 4.62 |
| Last | 23.70 | 92.33 | 103.48 | 288.23 | 4.65 |
| Change | +0.05 | -3.47 | +0.57 | -3.59 | -0.20 |
| % Change | +0.21% | -3.62% | +0.55% | -1.23% | -4.12% |
| Volume | 478,200 | 31,612,900 | 1,299,700 | 635,262 | 745,300 |
| 20-Day Average Volume | 389,930 | 6,962,090 | 1,616,590 | 447,063 | 1,408,565 |
| Previous Close | 23.65 | 95.80 | 102.91 | 291.82 | 4.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.10 | 97.71 | 104.97 | 315.04 | 5.92 |
| 20-Day Raw Stochastic | 55.73% | 2.29% | 34.64% | 2.33% | 1.13% |
| 20-Day Relative Strength | 53.51% | 39.71% | 54.89% | 33.80% | 37.31% |
| Weighted Alpha | +68.40 | +35.70 | +34.10 | +33.32 | -32.70 |
| Today's Opinion | N/A | N/A | N/A | 24% Buy | 56% Sell |
| Previous Opinion | N/A | N/A | N/A | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | N/A | N/A | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 01/03/17 | -6.69% since 12/13/18 | -4.35% since 11/07/17 | -5.81% since 04/12/24 | -17.26% since 01/24/20 |
| Low | 22.20 on 01/04/17 | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 287.02 on 04/19/24 | 4.62 on 01/31/20 |
| High | 25.40 on 01/06/17 | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 310.29 on 04/15/24 | 5.55 on 01/27/20 |
| 1-Month | |||||
| %Chg | +5.57% since 12/09/16 | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -13.91% since 03/19/24 | -15.15% since 12/31/19 |
| Low | 21.56 on 12/13/16 | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 287.02 on 04/19/24 | 4.62 on 01/31/20 |
| High | 25.40 on 01/06/17 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 339.45 on 03/21/24 | 7.28 on 01/14/20 |
| 3-Month | |||||
| %Chg | -6.80% since 10/10/16 | -2.85% since 09/20/18 | +14.99% since 08/14/17 | +11.04% since 01/19/24 | -8.46% since 10/31/19 |
| Low | 19.25 on 11/03/16 | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 254.60 on 01/31/24 | 4.62 on 01/31/20 |
| High | 26.39 on 10/19/16 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 7.28 on 01/14/20 |
| 6-Month | |||||
| %Chg | +97.50% since 07/08/16 | +15.27% since 06/20/18 | +24.84% since 05/12/17 | +27.79% since 10/19/23 | -41.80% since 07/31/19 |
| Low | 11.72 on 07/18/16 | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 221.20 on 10/20/23 | 4.62 on 01/31/20 |
| High | 27.30 on 09/20/16 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 8.21 on 08/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 914,850 | 52,061,192 | 21,866,360 | 24,073,692 | 756,476 |
| Shares Outstanding, K | 36,740 | 563,860 | 211,310 | 82,495 | 162,683 |
| Annual Sales | 770,600,000 | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 160,570,000 |
| Annual Net Income | -30,950,000 | 4,517,400,000 | 115,000,000 | 612,340,000 | -509,340,000 |
| Last Quarter Sales | 125,050,000 | 25,563,200,000 | 2,465,000,000 | 2,066,250,000 | 23,040,000 |
| Last Quarter Net Income | 53,790,000 | 1,071,600,000 | 84,000,000 | 216,420,000 | -53,630,000 |
| 60-Month Beta | 0.52 | 0.88 | 0.65 | 1.15 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/01/16 | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.46 on 02/21/24 | -0.35 on 11/12/19 |
| Latest Earnings Date | 02/23/17 | 10/31/18 | 10/26/17 | 04/24/24 | 02/27/20 |
| Most Recent Dividend | 6.151 on 12/04/97 | N/A | N/A | N/A | 0.162 on 06/09/15 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.85 | 11.17 | 23.50 | 23.76 | 0.00 |