Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Healthways Inc (HWAY)

Healthways Inc (HWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 23.70 95.57 102.58 330.19 269.59
High 24.25 95.87 103.66 336.74 272.19
Low 23.65 92.11 101.62 327.77 267.23
Last 23.70 92.33 103.48 335.95 270.95
Change +0.05 -3.47 +0.57 +6.45 +1.58
% Change +0.21% -3.62% +0.55% +1.96% +0.59%
Volume 478,200 31,612,900 1,299,700 520,500 497,500
20-Day Average Volume 389,930 6,962,090 1,616,590 490,675 478,205
Previous Close 23.65 95.80 102.91 329.50 269.37
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 23.10 97.71 104.97 333.63 265.36
20-Day Raw Stochastic 55.73% 2.29% 34.64% 67.31% 83.31%
20-Day Relative Strength 53.51% 39.71% 54.89% 65.79% 63.88%
Weighted Alpha +68.40 +35.70 +34.10 +64.30 +44.90
Today's Opinion N/A N/A N/A 100% Buy 100% Buy
Previous Opinion N/A N/A N/A 88% Buy 100% Buy
Last Month's Opinion N/A N/A N/A 100% Buy 100% Buy
Performance  
5-Days  
%Chg +5.33% since 01/03/17 -6.69% since 12/13/18 -4.35% since 11/07/17 -0.39% since 03/21/24 -0.91% since 03/21/24
Low 22.20 on 01/04/17 92.11 on 12/20/18 101.18 on 11/13/17 327.77 on 03/28/24 263.35 on 03/26/24
High 25.40 on 01/06/17 99.98 on 12/14/18 108.82 on 11/08/17 336.74 on 03/28/24 274.77 on 03/22/24
1-Month  
%Chg +5.57% since 12/09/16 -3.11% since 11/20/18 +3.64% since 10/13/17 +3.87% since 02/28/24 +5.54% since 02/28/24
Low 21.56 on 12/13/16 92.11 on 12/20/18 99.03 on 10/16/17 317.79 on 03/01/24 250.73 on 03/01/24
High 25.40 on 01/06/17 101.73 on 12/03/18 110.67 on 11/07/17 344.77 on 03/06/24 275.00 on 03/08/24
3-Month  
%Chg -6.80% since 10/10/16 -2.85% since 09/20/18 +14.99% since 08/14/17 +17.56% since 12/28/23 +13.47% since 12/28/23
Low 19.25 on 11/03/16 91.92 on 10/24/18 89.76 on 08/15/17 244.59 on 01/17/24 201.01 on 01/17/24
High 26.39 on 10/19/16 101.73 on 12/03/18 110.67 on 11/07/17 344.77 on 03/06/24 275.00 on 03/08/24
6-Month  
%Chg +97.50% since 07/08/16 +15.27% since 06/20/18 +24.84% since 05/12/17 +35.97% since 09/28/23 +38.73% since 09/28/23
Low 11.72 on 07/18/16 72.00 on 08/01/18 81.74 on 05/17/17 221.20 on 10/20/23 161.65 on 11/01/23
High 27.30 on 09/20/16 101.73 on 12/03/18 110.67 on 11/07/17 344.77 on 03/06/24 275.00 on 03/08/24
Key Statistics  
Market Capitalization, $K 914,850 52,061,192 21,866,360 27,714,198 13,899,734
Shares Outstanding, K 36,740 563,860 211,310 82,495 51,300
Annual Sales 770,600,000 100,064,600,000 6,878,000,000 8,120,180,000 4,129,410,000
Annual Net Income -30,950,000 4,517,400,000 115,000,000 612,340,000 474,620,000
Last Quarter Sales 125,050,000 25,563,200,000 2,465,000,000 2,066,250,000 1,013,480,000
Last Quarter Net Income 53,790,000 1,071,600,000 84,000,000 216,420,000 187,080,000
60-Month Beta 0.52 0.88 0.65 1.15 1.39
Per-Share Information  
Most Recent Earnings 0.30 on 11/01/16 2.43 on 10/31/18 1.19 on 10/26/17 3.46 on 02/21/24 2.46 on 02/14/24
Latest Earnings Date 02/23/17 10/31/18 10/26/17 04/24/24 05/09/24
Most Recent Dividend 6.151 on 12/04/97 N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 32.85 11.17 23.50 26.81 25.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar