Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | CRH | URI | MAS | OC |
| Company | Headwaters Inc | CRH Plc ADR | United Rentals | Masco Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.25 | 80.38 | 664.89 | 72.61 | 162.60 |
| High | 24.25 | 80.59 | 665.50 | 72.70 | 163.84 |
| Low | 24.24 | 79.16 | 652.60 | 71.63 | 159.78 |
| Last | 24.24 | 79.77 | 661.10 | 72.40 | 162.53 |
| Change | +0.46 | -0.54 | -5.64 | -0.66 | -1.33 |
| % Change | +1.93% | -0.67% | -0.85% | -0.90% | -0.81% |
| Volume | 2,041,100 | 1,749,541 | 198,102 | 487,711 | 214,578 |
| 20-Day Average Volume | 800,175 | 2,901,583 | 475,067 | 1,782,303 | 517,484 |
| Previous Close | 23.78 | 80.31 | 666.74 | 73.06 | 163.86 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 84.69 | 698.27 | 76.14 | 166.44 |
| 20-Day Raw Stochastic | 98.65% | 4.18% | 10.38% | 11.76% | 31.37% |
| 20-Day Relative Strength | 72.99% | 43.07% | 44.95% | 42.41% | 51.68% |
| Weighted Alpha | +32.40 | +61.47 | +77.19 | +41.91 | +54.62 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | -5.31% since 04/09/24 | -5.18% since 04/09/24 | -5.53% since 04/09/24 | -4.16% since 04/09/24 |
| Low | 23.75 on 05/01/17 | 79.15 on 04/16/24 | 652.66 on 04/16/24 | 71.63 on 04/16/24 | 159.78 on 04/16/24 |
| High | 24.25 on 05/05/17 | 83.83 on 04/15/24 | 691.94 on 04/10/24 | 75.33 on 04/10/24 | 168.23 on 04/11/24 |
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | -4.65% since 03/15/24 | -2.21% since 03/15/24 | -2.25% since 03/15/24 | +1.73% since 03/15/24 |
| Low | 23.47 on 04/06/17 | 79.15 on 04/16/24 | 652.66 on 04/16/24 | 71.63 on 04/16/24 | 157.49 on 03/19/24 |
| High | 24.25 on 05/05/17 | 88.00 on 03/27/24 | 729.91 on 03/21/24 | 78.94 on 03/28/24 | 173.65 on 04/05/24 |
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | +18.18% since 01/16/24 | +17.74% since 01/16/24 | +7.46% since 01/16/24 | +9.87% since 01/16/24 |
| Low | 22.96 on 02/09/17 | 66.42 on 01/17/24 | 545.16 on 01/17/24 | 65.40 on 01/24/24 | 138.70 on 02/20/24 |
| High | 24.25 on 05/05/17 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 173.65 on 04/05/24 |
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | +35.72% since 10/16/23 | +49.79% since 10/16/23 | +38.02% since 10/16/23 | +25.99% since 10/16/23 |
| Low | 17.39 on 11/07/16 | 51.59 on 10/27/23 | 387.01 on 10/26/23 | 47.66 on 10/25/23 | 109.95 on 10/25/23 |
| High | 24.25 on 05/05/17 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 173.65 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 55,389,000 | 44,784,920 | 16,115,136 | 14,256,801 |
| Shares Outstanding, K | 74,980 | 689,690 | 67,170 | 220,574 | 87,006 |
| Annual Sales | 974,810,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 | 9,677,000,000 |
| Annual Net Income | 48,100,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 | 1,196,000,000 |
| Last Quarter Sales | 259,290,000 | 8,685,000,000 | 3,728,000,000 | 1,882,000,000 | 2,304,000,000 |
| Last Quarter Net Income | 4,540,000 | 701,000,000 | 679,000,000 | 191,000,000 | 131,000,000 |
| 60-Month Beta | 1.49 | 1.28 | 1.84 | 1.25 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 1.29 on 02/29/24 | 11.26 on 01/24/24 | 0.83 on 02/08/24 | 3.21 on 02/14/24 |
| Latest Earnings Date | 05/02/17 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/13/24 | 02/21/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 0.00 | 16.53 | 18.91 | 11.53 |