Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | CRH | MAS | URI | JHX |
| Company | Headwaters Inc | CRH Plc ADR | Masco Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.25 | 78.50 | 70.04 | 664.20 | 35.28 |
| High | 24.25 | 78.90 | 71.50 | 672.39 | 35.43 |
| Low | 24.24 | 76.44 | 68.56 | 648.76 | 34.81 |
| Last | 24.24 | 77.63 | 69.74 | 655.19 | 35.17 |
| Change | +0.46 | -1.16 | -3.27 | -6.13 | -0.39 |
| % Change | +1.93% | -1.47% | -4.48% | -0.93% | -1.10% |
| Volume | 2,041,100 | 3,007,200 | 4,613,800 | 641,100 | 21,800 |
| 20-Day Average Volume | 800,175 | 2,936,825 | 1,888,890 | 521,930 | 37,205 |
| Previous Close | 23.78 | 78.79 | 73.01 | 661.32 | 35.56 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 82.16 | 74.74 | 677.92 | 37.39 |
| 20-Day Raw Stochastic | 98.65% | 11.97% | 11.37% | 32.53% | 17.40% |
| 20-Day Relative Strength | 72.99% | 40.83% | 36.39% | 46.49% | 38.51% |
| Weighted Alpha | +32.40 | +57.21 | +29.18 | +77.58 | +46.67 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 40% Buy | 8% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | -1.13% since 04/17/24 | -3.62% since 04/17/24 | +2.98% since 04/17/24 | +1.27% since 04/17/24 |
| Low | 23.75 on 05/01/17 | 76.22 on 04/18/24 | 68.56 on 04/24/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
| High | 24.25 on 05/05/17 | 78.99 on 04/23/24 | 73.77 on 04/18/24 | 672.39 on 04/24/24 | 35.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | -10.09% since 03/22/24 | -9.55% since 03/22/24 | -8.27% since 03/22/24 | -10.94% since 03/22/24 |
| Low | 23.47 on 04/06/17 | 76.22 on 04/18/24 | 68.56 on 04/24/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
| High | 24.25 on 05/05/17 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 724.95 on 03/28/24 | 40.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | +12.33% since 01/24/24 | +6.52% since 01/24/24 | +13.57% since 01/24/24 | -1.84% since 01/24/24 |
| Low | 22.96 on 02/09/17 | 68.76 on 01/25/24 | 65.94 on 01/25/24 | 596.84 on 01/25/24 | 33.85 on 02/13/24 |
| High | 24.25 on 05/05/17 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | +42.60% since 10/24/23 | +41.92% since 10/24/23 | +61.24% since 10/24/23 | +38.96% since 10/24/23 |
| Low | 17.39 on 11/07/16 | 51.59 on 10/27/23 | 47.66 on 10/25/23 | 387.01 on 10/26/23 | 24.28 on 10/26/23 |
| High | 24.25 on 05/05/17 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 54,340,676 | 16,104,109 | 44,420,860 | 15,493,172 |
| Shares Outstanding, K | 74,980 | 689,690 | 220,574 | 67,170 | 435,691 |
| Annual Sales | 974,810,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,777,100,000 |
| Annual Net Income | 48,100,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 512,000,000 |
| Last Quarter Sales | 259,290,000 | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 978,300,000 |
| Last Quarter Net Income | 4,540,000 | 701,000,000 | 191,000,000 | 679,000,000 | 145,100,000 |
| 60-Month Beta | 1.49 | 1.28 | 1.25 | 1.84 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 1.29 on 02/29/24 | 0.83 on 02/08/24 | 11.26 on 01/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 05/02/17 | 02/29/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/21/24 | 02/13/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 0.00 | 18.51 | 15.42 | 22.36 |