Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Oct '21 (HVV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
10/26/21 (6 days)

Seasonal Chart

US Midwest Steel CRU Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,835.00 +3.81%
on 09/21/21
1,930.00 -1.30%
on 10/04/21
+61.00 (+3.31%)
since 09/20/21
3-Month
1,699.00 +12.12%
on 07/26/21
1,930.00 -1.30%
on 10/04/21
+189.00 (+11.01%)
since 07/20/21
52-Week
575.00 +231.30%
on 10/22/20
1,930.00 -1.30%
on 10/04/21
+1,326.00 (+229.02%)
since 10/20/20

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
British Royal Mint to Extract Gold from Electronic Waste

The plant is expected to be operational within the next two years, the Mint press release said.

U8Z21 : 56,393.50s (-0.01%)
Steel Demand in Developing Economies Excluding China Recovered

The recovery in ASEAN region is expected to remain moderate.

HVV21 : 1,905.00 (+0.53%)
THX21 : 615.00s (-1.60%)
C-V21 : 479.00s (-0.42%)
V7V21 : 908.00s (unch)
V5Z21 : 1,640.00s (+0.80%)
FSPAUSY41.CM : 10.4629 (unch)
FSPAUSY46.CM : 7.4038 (unch)
SSPAUSY39.CM : 0.4771 (unch)
Centamin Q3 2021 Gold Output Ahead of Schedule

The gold production totalled 103,546 ounces during the quarter.

WGC Report Elucidated on Drivers of Indian Gold Demand

The demand has been driven by various short term factors as well.

GCZ21 : 1,780.7 (+0.58%)
MMX21 : 72.12 (+0.82%)
GRZ21 : 1,780.8 (+0.58%)
TES Sustainability Report 2020 Highlights Key Achievements

Globally, the company fared relatively well during the year and had no pandemic outbreaks reported at any of its facilities.

U8Z21 : 56,393.50s (-0.01%)
U.S. Steel Mill Capability Utilization Surged to Hit 85.3%

The weekly production climbed higher significantly by 21.5% over the previous year.

HVV21 : 1,905.00 (+0.53%)
THX21 : 615.00s (-1.60%)
C-V21 : 479.00s (-0.42%)
V7V21 : 908.00s (unch)
V5Z21 : 1,640.00s (+0.80%)
FSPAUSY41.CM : 10.4629 (unch)
FSPAUSY46.CM : 7.4038 (unch)
SSPAUSY39.CM : 0.4771 (unch)
Russian Gold Market Targets Further Boost in Gold Trading

The exchange plans to enter into a similar partnership with Shanghai Gold Exchange, which it expects to be finalized possibly by next year.

GCZ21 : 1,780.7 (+0.58%)
MMX21 : 72.12 (+0.82%)
GRZ21 : 1,780.8 (+0.58%)
19th October, 2021: Scrap Gold, Silver and Platinum Prices Dipped on Index

In the Hallmarked category, the 14 carat gold scrap prices were down by $ 2.73 per Oz.

19th October, 2021: Chinese Scrap Metal Prices Dipped Substantially on Index

Shred SS prices too saw no variation in prices over the day.    

Silver (SI) Breaks Weekly Chart Descending Wedge Resistance

Silver (SIZ21) surged more than 2.5% yesterday, bouncing off upchannel support (on the 4hr chart) and breaking above downchannel resistance (on the daily chart).  Significantly, SI has decisively ploughed...

SIZ21 : 24.085 (+0.85%)
SLV : 22.25 (+1.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,900.33
2nd Resistance Point 1,897.67
1st Resistance Point 1,896.33
Last Price 1,905.00
1st Support Level 1,892.33
2nd Support Level 1,889.67
3rd Support Level 1,888.33

See More

52-Week High 1,930.00
Last Price 1,905.00
Fibonacci 61.8% 1,412.39
Fibonacci 50% 1,252.50
Fibonacci 38.2% 1,092.61
52-Week Low 575.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar