Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Oct '21 (HVV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
10/28/21 (expired)

Seasonal Chart

US Midwest Steel CRU Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,875.00 +1.33%
on 09/28/21
1,930.00 -1.55%
on 10/04/21
+25.00 (+1.33%)
since 09/27/21
3-Month
1,721.00 +10.40%
on 08/05/21
1,930.00 -1.55%
on 10/04/21
+179.00 (+10.40%)
since 07/27/21
52-Week
588.00 +223.13%
on 11/02/20
1,930.00 -1.55%
on 10/04/21
+1,311.00 (+222.58%)
since 10/27/20

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Higher T-note Yields

The dollar index (DXY00 ) on Monday rallied to a 1-1/2 week high and finished up +0.14%. Strength in T-note yields on Monday supported the dollar as the 10-year T-note yield climbed to a 3-week high....

DXY00 : 103.909 (+0.32%)
^EURUSD : 1.08497 (-0.21%)
^USDJPY : 150.429 (+0.86%)
GCJ24 : 2,158.4 (-0.27%)
SIK24 : 25.160 (-0.42%)
Dollar Sees Support From Higher T-note Yields

The dollar index (DXY00 ) this morning posted a 1-1/2 week high and is slightly higher. Strength in T-note yields today is supporting the dollar as the 10-year T-note yield climbed to a 3-week high. ...

DXY00 : 103.909 (+0.32%)
^EURUSD : 1.08497 (-0.21%)
^USDJPY : 150.429 (+0.86%)
GCJ24 : 2,158.4 (-0.27%)
SIK24 : 25.160 (-0.42%)
Morning Express: Trading the Post-Witching and Pre-Fed Rebound

Actionable ideas to manage E-mini S&P, E-mini NQ, Crude Oil, Gold, and Silver (futures).

Gold/Silver: Heavy Data Week w/ The Fed on Wednesday - Metals Minute w/ Phil Streible

Tune into Metals Minute for your morning start to current market trends with Phil Streible

Dollar Sees Modest Gain on Higher T-note Yields and Weak Stocks

The dollar index (DXY00 ) on Friday rose by +0.07% and posted a 1-week high. Strength in T-note yields Friday supported the dollar on Friday’s hawkish US Feb import price index ex-petroleum and Feb manufacturing...

DXY00 : 103.909 (+0.32%)
^EURUSD : 1.08497 (-0.21%)
^USDJPY : 150.429 (+0.86%)
GCJ24 : 2,158.4 (-0.27%)
SIK24 : 25.160 (-0.42%)
Dollar Slightly Higher on Weak Stocks and Strength in T-note Yields

The dollar index (DXY00 ) this morning is up by +0.03% and posted a 1-week high. Strength in T-note yields today is supporting the dollar on today’s hawkish US Feb import price index ex-petroleum and...

DXY00 : 103.909 (+0.32%)
^EURUSD : 1.08497 (-0.21%)
^USDJPY : 150.429 (+0.86%)
GCJ24 : 2,158.4 (-0.27%)
SIK24 : 25.160 (-0.42%)
Dollar Higher on Hawkish US PPI and Sharp T-note Yield Rise

The dollar index (DXY00 ) rose by +0.57% on Thursday’s hawkish US PPI report, which caused market participants to slightly dial back expectations for a Fed rate cut within the next few months. The dollar...

DXY00 : 103.909 (+0.32%)
^EURUSD : 1.08497 (-0.21%)
^USDJPY : 150.429 (+0.86%)
GCJ24 : 2,158.4 (-0.27%)
SIK24 : 25.160 (-0.42%)
Dollar Higher on Hawkish U.S. PPI Report

The dollar index (DXY00 ) is moderately higher by +0.41% on today’s hawkish U.S. PPI report, which caused market participants to slightly dial back expectations for a Fed rate cut within the next few...

DXY00 : 103.909 (+0.32%)
^EURUSD : 1.08497 (-0.21%)
^USDJPY : 150.429 (+0.86%)
GCJ24 : 2,158.4 (-0.27%)
SIK24 : 25.160 (-0.42%)
Copper: Higher Prices – Head Fake or Breakout?

Copper prices traded on the CMEGroup Exchange surged today as the market broke out of a 7-month trading range. Early indications are that the move was tied to news that Chinese smelters agreed to cut production....

Dollar Falls Slightly in Low-Vol Trade

The dollar index (DXY00 ) Wednesday fell slightly by -0.17% following two sessions of small gains. The dollar fell despite a +4.1 bp rise in the 10-year T-note yield and weakness in stocks. The dollar...

DXY00 : 103.909 (+0.32%)
^EURUSD : 1.08497 (-0.21%)
^USDJPY : 150.429 (+0.86%)
GCJ24 : 2,158.4 (-0.27%)
SIK24 : 25.160 (-0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,900.00
2nd Resistance Point 1,900.00
1st Resistance Point 1,900.00
Last Price 1,900.00s
1st Support Level 1,900.00
2nd Support Level 1,900.00
3rd Support Level 1,900.00

See More

52-Week High 1,930.00
Last Price 1,900.00s
Fibonacci 61.8% 1,417.36
Fibonacci 50% 1,259.00
Fibonacci 38.2% 1,100.64
52-Week Low 588.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar