Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Haverty Furniture Companies (HVT)

Haverty Furniture Companies (HVT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 25.48 126.58 57.76 26.37 22.33
High 25.60 128.86 58.76 27.34 22.50
Low 24.79 125.24 56.79 26.37 22.13
Last 25.46 127.18 58.17 27.21 22.35
Change -0.37 -1.39 -0.79 +0.12 -0.25
% Change -1.43% -1.08% -1.34% +0.44% -1.11%
Volume 106,300 942,800 1,141,100 1,476,500 127,800
20-Day Average Volume 192,455 1,210,650 1,392,065 2,271,695 248,135
Previous Close 25.83 128.57 58.96 27.09 22.60
Industry Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.17 132.93 58.35 26.38 22.63
20-Day Raw Stochastic 20.94% 27.43% 37.13% 65.27% 33.60%
20-Day Relative Strength 44.01% 43.27% 45.71% 54.03% 46.14%
Weighted Alpha -24.46 -27.09 -40.91 -35.47 -9.96
Today's Opinion 56% Sell 56% Sell 100% Sell 8% Buy 88% Sell
Previous Opinion 72% Sell 56% Sell 88% Sell 8% Buy 88% Sell
Last Month's Opinion 40% Sell 8% Buy 88% Sell 72% Sell 56% Sell
Performance  
5-Days  
%Chg -2.49% since 09/28/22 -0.42% since 09/28/22 +2.99% since 09/28/22 +6.08% since 09/28/22 +1.27% since 09/28/22
Low 24.79 on 10/05/22 116.73 on 09/30/22 53.42 on 09/30/22 23.62 on 09/30/22 21.10 on 09/30/22
High 26.13 on 10/04/22 128.86 on 10/05/22 59.09 on 10/04/22 27.34 on 10/05/22 22.74 on 10/04/22
1-Month  
%Chg -3.05% since 09/02/22 -12.79% since 09/02/22 -3.95% since 09/02/22 +9.36% since 09/02/22 -4.28% since 09/02/22
Low 24.79 on 10/05/22 116.73 on 09/30/22 53.42 on 09/30/22 23.62 on 09/30/22 21.10 on 09/30/22
High 27.99 on 09/12/22 154.83 on 09/12/22 66.22 on 09/12/22 29.12 on 09/15/22 24.82 on 09/12/22
3-Month  
%Chg +5.29% since 07/05/22 +3.10% since 07/05/22 -7.61% since 07/05/22 +19.24% since 07/05/22 +5.92% since 07/05/22
Low 23.00 on 07/06/22 116.73 on 09/30/22 53.42 on 09/30/22 21.43 on 07/06/22 20.34 on 07/06/22
High 32.93 on 08/16/22 176.89 on 08/16/22 70.56 on 08/16/22 29.96 on 08/16/22 27.10 on 08/12/22
6-Month  
%Chg -4.75% since 04/05/22 -14.52% since 04/05/22 -22.08% since 04/05/22 -3.75% since 04/05/22 -12.15% since 04/05/22
Low 22.77 on 06/30/22 101.58 on 05/24/22 53.42 on 09/30/22 20.03 on 06/16/22 19.60 on 06/30/22
High 32.93 on 08/16/22 176.89 on 08/16/22 78.91 on 04/29/22 30.28 on 04/20/22 27.14 on 04/27/22
Key Statistics  
Market Capitalization, $K 438,206 8,577,032 7,624,530 4,664,763 572,842
Shares Outstanding, K 16,965 66,711 129,317 172,195 25,347
Annual Sales 1,012,800,000 8,245,940,000 7,656,100,000 4,930,800,000 817,760,000
Annual Net Income 90,800,000 1,126,340,000 772,400,000 624,500,000 103,280,000
Last Quarter Sales 253,220,000 2,137,540,000 2,111,000,000 1,211,000,000 229,680,000
Last Quarter Net Income 21,710,000 267,080,000 192,000,000 90,600,000 31,520,000
60-Month Beta 1.36 1.64 1.55 1.75 1.10
Per-Share Information  
Most Recent Earnings 1.27 on 08/02/22 3.87 on 08/24/22 1.67 on 07/27/22 0.58 on 07/27/22 1.25 on 08/03/22
Latest Earnings Date 10/27/22 11/17/22 10/25/22 10/27/22 10/26/22
Most Recent Dividend 0.280 on 08/19/22 0.780 on 07/21/22 0.280 on 08/25/22 0.100 on 08/10/22 0.820 on 08/15/22
Next Ex-Dividends Date 08/19/22 10/20/22 11/23/22 08/10/22 08/15/22
Ratios  
Price/Earnings ttm 4.96 7.59 9.64 8.36 5.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar