Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | WSM | FBHS | TPX | ETD |
| Company | Haverty Furniture Companies | Williams-Sonoma | Fortune Brands Home & Security | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.40 | 283.02 | 63.05 | 49.82 | 31.26 |
| High | 30.96 | 287.79 | 64.02 | 50.18 | 31.74 |
| Low | 30.29 | 279.43 | 61.17 | 49.24 | 31.14 |
| Last | 30.41 | 279.53 | 61.90 | 49.54 | 31.26 |
| Change | +0.14 | -1.51 | -1.32 | +0.25 | +0.21 |
| % Change | +0.46% | -0.54% | -2.09% | +0.51% | +0.68% |
| Volume | 72,070 | 777,750 | 2,258,400 | 1,356,189 | 160,369 |
| 20-Day Average Volume | 89,610 | 897,380 | 1,507,540 | 1,632,140 | 178,440 |
| Previous Close | 30.27 | 281.04 | 63.22 | 49.29 | 31.05 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.75 | 302.68 | 63.57 | 53.24 | 32.69 |
| 20-Day Raw Stochastic | 11.82% | 0.86% | 34.65% | 6.30% | 19.00% |
| 20-Day Relative Strength | 40.87% | 50.98% | 49.84% | 38.79% | 44.03% |
| Weighted Alpha | -2.67 | +138.68 | -34.30 | +31.39 | +14.70 |
| Today's Opinion | 56% Sell | 80% Buy | 48% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 16% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 04/11/24 | -5.07% since 04/11/24 | +3.44% since 12/07/22 | -3.56% since 04/11/24 | -2.01% since 04/11/24 |
| Low | 29.89 on 04/15/24 | 279.18 on 04/16/24 | 59.10 on 12/08/22 | 49.03 on 04/16/24 | 30.46 on 04/16/24 |
| High | 31.22 on 04/15/24 | 298.10 on 04/15/24 | 65.49 on 12/13/22 | 51.30 on 04/15/24 | 31.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.71% since 03/18/24 | -2.01% since 03/18/24 | -5.41% since 11/14/22 | -5.80% since 03/18/24 | -2.16% since 03/18/24 |
| Low | 29.89 on 04/15/24 | 279.18 on 04/16/24 | 59.10 on 12/08/22 | 49.03 on 04/16/24 | 30.46 on 04/16/24 |
| High | 34.29 on 03/28/24 | 319.78 on 04/01/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.31% since 01/18/24 | +35.11% since 01/18/24 | +3.39% since 09/14/22 | -2.11% since 01/18/24 | +9.15% since 01/18/24 |
| Low | 29.89 on 04/15/24 | 191.53 on 02/01/24 | 52.95 on 10/21/22 | 48.91 on 02/02/24 | 27.06 on 01/25/24 |
| High | 37.05 on 02/15/24 | 319.78 on 04/01/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | +8.49% since 10/18/23 | +74.35% since 10/18/23 | +0.95% since 06/14/22 | +21.24% since 10/18/23 | +6.65% since 10/18/23 |
| Low | 25.14 on 11/01/23 | 143.12 on 10/26/23 | 52.95 on 10/21/22 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
| High | 37.05 on 02/15/24 | 319.78 on 04/01/24 | 70.56 on 08/16/22 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 488,739 | 18,090,482 | 7,938,242 | 8,557,385 | 788,670 |
| Shares Outstanding, K | 16,146 | 64,112 | 128,243 | 173,613 | 25,400 |
| Annual Sales | 862,130,000 | 7,750,650,000 | 7,656,100,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | 56,320,000 | 949,760,000 | 772,400,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 210,740,000 | 2,278,940,000 | 2,053,700,000 | 1,170,500,000 | 167,280,000 |
| Last Quarter Net Income | 15,000,000 | 354,440,000 | 204,200,000 | 77,100,000 | 17,410,000 |
| 60-Month Beta | 1.53 | 1.70 | 1.56 | 1.56 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/21/24 | 5.44 on 03/13/24 | 1.79 on 10/26/22 | 0.53 on 02/08/24 | 0.67 on 01/24/24 |
| Latest Earnings Date | 05/07/24 | 05/28/24 | 02/01/23 | 05/14/24 | 04/24/24 |
| Most Recent Dividend | 0.300 on 03/08/24 | 1.130 on 04/18/24 | 0.280 on 11/23/22 | 0.130 on 02/21/24 | 0.360 on 02/05/24 |
| Next Ex-Dividends Date | 03/08/24 | 04/18/24 | 02/23/23 | 02/21/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 19.01 | 10.38 | 20.72 | 9.91 |