Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | FBIN | WSM | TPX | ETD |
| Company | Haverty Furniture Companies | Fortune Brands Innovations Inc | Williams-Sonoma | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.25 | 73.33 | 278.43 | 49.32 | 31.11 |
| High | 31.24 | 73.90 | 280.84 | 49.86 | 31.89 |
| Low | 30.25 | 73.08 | 277.07 | 48.38 | 31.11 |
| Last | 31.16 | 73.51 | 279.20 | 48.76 | 31.82 |
| Change | +0.75 | -0.07 | -0.33 | -0.78 | +0.56 |
| % Change | +2.47% | -0.10% | -0.12% | -1.57% | +1.79% |
| Volume | 80,836 | 862,542 | 744,889 | 1,478,355 | 157,519 |
| 20-Day Average Volume | 87,485 | 942,335 | 853,480 | 1,642,030 | 176,910 |
| Previous Close | 30.41 | 73.58 | 279.53 | 49.54 | 31.26 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.67 | 79.57 | 300.98 | 52.87 | 32.61 |
| 20-Day Raw Stochastic | 28.86% | 3.63% | 4.99% | 4.34% | 32.30% |
| 20-Day Relative Strength | 45.13% | 34.56% | 50.76% | 36.64% | 47.73% |
| Weighted Alpha | +0.66 | +16.62 | +138.28 | +28.51 | +17.56 |
| Today's Opinion | 56% Sell | 24% Buy | 80% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 80% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/12/24 | -5.22% since 04/12/24 | -3.34% since 04/12/24 | -2.85% since 04/12/24 | +0.25% since 04/12/24 |
| Low | 29.89 on 04/15/24 | 73.08 on 04/19/24 | 277.07 on 04/19/24 | 48.38 on 04/19/24 | 30.46 on 04/16/24 |
| High | 31.24 on 04/19/24 | 78.48 on 04/15/24 | 298.10 on 04/15/24 | 51.30 on 04/15/24 | 31.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.01% since 03/19/24 | -8.41% since 03/19/24 | -4.83% since 03/19/24 | -8.45% since 03/19/24 | -0.03% since 03/19/24 |
| Low | 29.89 on 04/15/24 | 73.08 on 04/19/24 | 277.07 on 04/19/24 | 48.38 on 04/19/24 | 30.46 on 04/16/24 |
| High | 34.29 on 03/28/24 | 84.92 on 04/01/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.38% since 01/19/24 | -5.56% since 01/19/24 | +35.26% since 01/19/24 | -4.39% since 01/19/24 | +9.42% since 01/19/24 |
| Low | 29.89 on 04/15/24 | 73.08 on 04/19/24 | 191.53 on 02/01/24 | 48.38 on 04/19/24 | 27.06 on 01/25/24 |
| High | 37.05 on 02/15/24 | 84.92 on 04/01/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | +11.84% since 10/19/23 | +27.62% since 10/19/23 | +76.72% since 10/19/23 | +21.51% since 10/19/23 | +10.18% since 10/19/23 |
| Low | 25.14 on 11/01/23 | 54.10 on 10/26/23 | 143.12 on 10/26/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
| High | 37.05 on 02/15/24 | 84.92 on 04/01/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 491,000 | 9,249,079 | 17,960,358 | 8,600,789 | 794,004 |
| Shares Outstanding, K | 16,146 | 125,701 | 64,252 | 173,613 | 25,400 |
| Annual Sales | 862,130,000 | 4,626,200,000 | 7,750,650,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | 56,320,000 | 404,500,000 | 949,760,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 210,740,000 | 1,161,300,000 | 2,278,940,000 | 1,170,500,000 | 167,280,000 |
| Last Quarter Net Income | 15,000,000 | 81,300,000 | 354,440,000 | 77,100,000 | 17,410,000 |
| 60-Month Beta | 1.53 | 1.57 | 1.70 | 1.56 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/21/24 | 0.95 on 01/30/24 | 5.44 on 03/13/24 | 0.53 on 02/08/24 | 0.67 on 01/24/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/28/24 | 05/14/24 | 04/24/24 |
| Most Recent Dividend | 0.300 on 03/08/24 | 0.240 on 02/22/24 | 1.130 on 04/18/24 | 0.130 on 02/21/24 | 0.360 on 02/05/24 |
| Next Ex-Dividends Date | 03/08/24 | 02/22/24 | 04/18/24 | 02/21/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 19.07 | 18.99 | 20.45 | 9.95 |