Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HVT | FBHS | RH | WSM | TPX |
Company | Haverty Furniture Companies | Fortune Brands Home & Security | Rh Common Stock | Williams-Sonoma | Tempur-Pedic International Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 32.15 | 63.05 | 243.03 | 280.02 | 49.40 |
High | 32.15 | 64.02 | 243.84 | 284.67 | 49.90 |
Low | 31.40 | 61.17 | 236.75 | 278.51 | 48.78 |
Last | 31.75 | 61.90 | 242.21 | 282.50 | 49.70 |
Change | -0.80 | -1.32 | -9.64 | -3.01 | -0.82 |
% Change | -2.46% | -2.09% | -3.83% | -1.05% | -1.62% |
Volume | 35,099 | 2,258,400 | 481,842 | 422,664 | 779,731 |
20-Day Average Volume | 88,023 | 1,507,540 | 1,099,400 | 826,957 | 1,596,233 |
Previous Close | 32.55 | 63.22 | 251.85 | 285.51 | 50.52 |
Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.60 | 63.57 | 270.60 | 295.33 | 51.71 |
20-Day Raw Stochastic | 38.64% | 34.65% | 4.03% | 13.11% | 14.51% |
20-Day Relative Strength | 47.50% | 49.84% | 41.57% | 52.50% | 41.55% |
Weighted Alpha | +3.30 | -34.30 | -20.08 | +139.98 | +28.41 |
Today's Opinion | 56% Sell | 48% Sell | 72% Sell | 80% Buy | 24% Buy |
Previous Opinion | 8% Sell | 16% Sell | 72% Sell | 80% Buy | 24% Buy |
Last Month's Opinion | 8% Buy | 8% Sell | 24% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.88% since 04/18/24 | +3.44% since 12/07/22 | -1.54% since 04/18/24 | +1.07% since 04/18/24 | +0.22% since 04/18/24 |
Low | 30.25 on 04/19/24 | 59.10 on 12/08/22 | 236.75 on 04/25/24 | 276.90 on 04/22/24 | 48.38 on 04/19/24 |
High | 33.04 on 04/24/24 | 65.49 on 12/13/22 | 253.07 on 04/24/24 | 287.80 on 04/24/24 | 51.02 on 04/24/24 |
1-Month | |||||
%Chg | -2.89% since 03/25/24 | -5.41% since 11/14/22 | -15.93% since 03/25/24 | -9.23% since 03/25/24 | -10.69% since 03/25/24 |
Low | 29.89 on 04/15/24 | 59.10 on 12/08/22 | 236.75 on 04/25/24 | 276.90 on 04/22/24 | 48.38 on 04/19/24 |
High | 34.29 on 03/28/24 | 68.84 on 11/15/22 | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 |
3-Month | |||||
%Chg | -9.04% since 01/25/24 | +3.39% since 09/14/22 | -10.72% since 01/25/24 | +34.44% since 01/25/24 | -2.63% since 01/25/24 |
Low | 29.89 on 04/15/24 | 52.95 on 10/21/22 | 236.75 on 04/25/24 | 191.53 on 02/01/24 | 48.38 on 04/19/24 |
High | 37.05 on 02/15/24 | 68.84 on 11/15/22 | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 |
6-Month | |||||
%Chg | +17.13% since 10/25/23 | +0.95% since 06/14/22 | +6.76% since 10/25/23 | +84.93% since 10/25/23 | +27.63% since 10/25/23 |
Low | 25.14 on 11/01/23 | 52.95 on 10/21/22 | 207.26 on 11/01/23 | 143.12 on 10/26/23 | 36.12 on 11/10/23 |
High | 37.05 on 02/15/24 | 70.56 on 08/16/22 | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 525,552 | 7,938,242 | 4,612,882 | 18,344,586 | 8,770,929 |
Shares Outstanding, K | 16,146 | 128,243 | 18,316 | 64,252 | 173,613 |
Annual Sales | 862,130,000 | 7,656,100,000 | 3,029,130,000 | 7,750,650,000 | 4,925,400,000 |
Annual Net Income | 56,320,000 | 772,400,000 | 127,560,000 | 949,760,000 | 368,100,000 |
Last Quarter Sales | 210,740,000 | 2,053,700,000 | 738,260,000 | 2,278,940,000 | 1,170,500,000 |
Last Quarter Net Income | 15,000,000 | 204,200,000 | 11,380,000 | 354,440,000 | 77,100,000 |
60-Month Beta | 1.53 | 1.56 | 2.46 | 1.70 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 02/21/24 | 1.79 on 10/26/22 | 0.72 on 03/27/24 | 5.44 on 03/13/24 | 0.53 on 02/08/24 |
Latest Earnings Date | 05/07/24 | 02/01/23 | 05/23/24 | 05/28/24 | 05/07/24 |
Most Recent Dividend | 0.300 on 03/08/24 | 0.280 on 11/23/22 | N/A | 1.130 on 04/18/24 | 0.130 on 02/21/24 |
Next Ex-Dividends Date | 03/08/24 | 02/23/23 | N/A | 04/18/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 9.79 | 10.38 | 38.60 | 19.18 | 20.88 |