Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Harvest One Cannabis Inc (HVST.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 114,147
  • Shares Outstanding, K 89,177
  • Annual Sales, $ N/A
  • Annual Income, $ N/A
  • 36-Month Beta 0.99
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 5.20
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.18
  • Most Recent Earnings -0.02 on 09/30/17
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.270 +0.79%
on 02/01/18
2.200 -41.82%
on 01/08/18
unch (unch)
since 12/29/17
3-Month
0.630 +103.17%
on 11/03/17
2.200 -41.82%
on 01/08/18
+0.620 (+93.94%)
since 11/01/17
52-Week
0.470 +172.34%
on 07/11/17
2.200 -41.82%
on 01/08/18
+0.560 (+77.78%)
since 04/28/17

Most Recent Stories

More News
Harvest One Cannabis Inc. - Favourable Results from Phase 2 Clinical Trials using Satipharm Capsules

TSXV - HVST

MMJJF : 0.3900 (unch)
HVST.VN : 1.280 (-12.93%)
Harvest One Closes $40,250,000 Public Financing of Units, Including Exercise of Over-Allotment Option in Full

Harvest One Cannabis Inc. (TSXV:HVST) ("Harvest One" or the "Company") is pleased to announce that it has closed its previously announced "bought deal" offering of $40,250,000 of units ("Units") of the...

HRVOF : 0.9131 (-3.09%)
HVST.VN : 1.280 (-12.93%)
Harvest One Announces Upsize of its Previously Announced Bought Short Form Prospectus Offering of Units to $35.0 Million

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan. 9, 2018) -

HVST.VN : 1.280 (-12.93%)
IIROC Trading Halt - HVST, HVST.DB, HVST.WT

The following issues have been halted by IIROC:

HVST.VN : 1.280 (-12.93%)
IIROC Trading Halt - HVST, HVST.DB, HVST.WT

VANCOUVER , Jan. 9, 2018 /CNW/ - The following issues have been halted by IIROC:

HVST.VN : 1.280 (-12.93%)
Harvest One Announces Retail Platform and Branding Strategy

Harvest One Cannabis Inc. (TSXV:HVST) ("Harvest One" or the "Company") through its wholly owned subsidiary United Greeneries ("United Greeneries" or "UG") is pleased to announce the launch of retail sales...

HRVOF : 0.9131 (-3.09%)
HVST.VN : 1.280 (-12.93%)
Horizons ETFs Expands the Portfolio of its Marijuana-Focused ETF

Upon quarterly rebalance, 11 stocks were added to the HMMJ portfolio

IIPR : 25.92 (-0.38%)
HIP.VN : 1.040 (-1.89%)
RTI.VN : 1.420 (+0.71%)
EMH.VN : 5.480 (-5.52%)
WMD.VN : 2.235 (-3.25%)
THCX.VN : 3.920 (-7.33%)
ICC.VN : 1.350 (-3.57%)
HVST.VN : 1.280 (-12.93%)
Horizons ETFs Expands the Portfolio of its Marijuana-Focused ETF

Upon quarterly rebalance, 11 stocks were added to the HMMJ portfolio

IIPR : 25.92 (-0.38%)
HIP.VN : 1.040 (-1.89%)
RTI.VN : 1.420 (+0.71%)
NINE.VN : 2.300 (+7.48%)
TRST : 8.90 (+1.71%)
EMH.VN : 5.480 (-5.52%)
WMD.VN : 2.235 (-3.25%)
ICC.VN : 1.350 (-3.57%)
THCX.VN : 3.920 (-7.33%)
HVST.VN : 1.280 (-12.93%)
Harvest One Cannabis Takes a Faster Route to Commercialization - CFN Media

CFN Media Group ("CannabisFN"), the leading creative agency and media network dedicated to legal cannabis, announces publication of an article covering Harvest One Cannabis Inc.'s (TSXV: HVST) new plans...

HRVOF : 0.9131 (-3.09%)
HVST.VN : 1.280 (-12.93%)
IIROC Trading Resumption - TRM; HVST

Trading resumes in:

TRM.VN : 0.115 (-4.17%)
HVST.VN : 1.280 (-12.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 1.620
1st Resistance Point 1.450
Last Price 1.280
1st Support Level 1.190
2nd Support Level 1.100

See More

52-Week High 2.200
Fibonacci 61.8% 1.539
Fibonacci 50% 1.335
Last Price 1.280
Fibonacci 38.2% 1.131
52-Week Low 0.470

See More

Business Summary

Harvest One Cannabis Inc is an early-entry global cannabis company servicing both the medical and recreational cannabis markets, in Canada and internationally. It serves as the umbrella company over United Greeneries and Satipharm AG.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.