Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Harvest One Cannabis Inc (HVST.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 114,147
  • Shares Outstanding, K 89,177
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta 0.99
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 5.20
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.18
  • Most Recent Earnings -0.02 on 09/30/17
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.270 +0.79%
on 02/01/18
2.200 -41.82%
on 01/08/18
unch (unch)
since 12/29/17
3-Month
0.630 +103.17%
on 11/03/17
2.200 -41.82%
on 01/08/18
+0.620 (+93.94%)
since 11/01/17
52-Week
0.470 +172.34%
on 07/11/17
2.200 -41.82%
on 01/08/18
+0.560 (+77.78%)
since 04/28/17

Most Recent Stories

More News
Nickel Creek Platinum Announces Departure of Director

TORONTO , July 6, 2018 /CNW/ - Nickel Creek Platinum Corp. ("Nickel Creek" or the "Company") announced today that Mr. Gillyeard "Gil" Leathley has resigned as a member of the Board of Directors...

NCP.TO : 0.18 (+12.50%)
NCPCF : 0.1403 (+13.60%)
HVST.VN : 1.280 (-12.93%)
Harvest One Provides Notice of Mandatory Conversion of Convertible Debentures

Harvest One Cannabis Inc. (TSXV:HVT) ("Harvest One" or the "Company") is pleased to announce that it has provided notice to holders of the Company's 8.0% unsecured convertible debentures expiring December...

HRVOF : 0.4900 (-2.00%)
HVST.VN : 1.280 (-12.93%)
HVT.VN : 0.640 (-1.54%)
Harvest One responds to TSX announcement in relation to U.S. assets

Harvest One Cannabis Inc. (TSXV:HVST) ("Harvest One" or the "Company") would like to provide clarification to shareholders in relation to both the Canadian Securities Administrators ("CSA") staff notice...

HRVOF : 0.4900 (-2.00%)
HVST.VN : 1.280 (-12.93%)
IIROC Trading Resumption - HVST

Trading resumes in:

HVST.VN : 1.280 (-12.93%)
IIROC Trading Halt - HVST

The following issues have been halted by IIROC:

HVST.VN : 1.280 (-12.93%)
Licensed Producers Are Going Global, But This One Stands Out -- CFN Media

SEATTLE, WA--(Marketwired - Oct 11, 2017) -  CFN Media Group ("CannabisFN"), the leading creative agency and media network dedicated to legal cannabis, announces publication of an article covering Harvest...

HRVOF : 0.4900 (-2.00%)
HVST.VN : 1.280 (-12.93%)
Licensed Producers Are Going Global, But This One Stands Out -- CFN Media

SEATTLE, WA--(Marketwired - Oct 11, 2017) -  CFN Media Group ("CannabisFN"), the leading creative agency and media network dedicated to legal cannabis, announces publication of an article covering Harvest...

HRVOF : 0.4900 (-2.00%)
HVST.VN : 1.280 (-12.93%)
Harvest One provides Update on subsidiary Satipharm and Sales License

Harvest One Cannabis Inc. (TSX-V:HVST) is pleased to provide a market update on its wholly owned subsidiary, Satipharm AG ("Satipharm"):

HRVOF : 0.4900 (-2.00%)
HVST.VN : 1.280 (-12.93%)
Harvest One's CEO to Present at Biotech in Europe Forum

Harvest One Cannabis Inc. (TSX-V:HVST) ("Harvest One" or the "Company") is pleased to advise that the Company's CEO, Andreas Gedeon will be addressing the 17th Annual Biotech in Europe Forum which will...

HRVOF : 0.4900 (-2.00%)
HVST.VN : 1.280 (-12.93%)
Harvest One Cannabis Inc. Adopts Advance Notice Policy

Harvest One Cannabis Inc. (TSXV:HVST) ("Harvest One" or the "Company") wishes to announce the approval and adoption by its board of directors (the "Board") of an alteration to its articles in order to...

HRVOF : 0.4900 (-2.00%)
HVST.VN : 1.280 (-12.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.620
1st Resistance Point 1.450
Last Price 1.280
1st Support Level 1.190
2nd Support Level 1.100

See More

52-Week High 2.200
Fibonacci 61.8% 1.539
Fibonacci 50% 1.335
Last Price 1.280
Fibonacci 38.2% 1.131
52-Week Low 0.470

See More

Business Summary

Harvest One Cannabis Inc is an early-entry global cannabis company servicing both the medical and recreational cannabis markets, in Canada and internationally. It serves as the umbrella company over United Greeneries and Satipharm AG.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar