Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

US Midwest Steel CRU Jan '25 (HVF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$880/800
First Notice Date
01/28/25 (111 days)
Expiration Date
01/28/25 (111 days)

Seasonal Chart

US Midwest Steel CRU Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
771.00 +0.52%
on 10/09/24
826.00 -6.17%
on 09/12/24
-25.00 (-3.13%)
since 09/09/24
3-Month
759.00 +2.11%
on 08/16/24
834.00 -7.07%
on 07/16/24
-34.00 (-4.20%)
since 07/09/24
52-Week
759.00 +2.11%
on 08/16/24
908.00 -14.65%
on 03/07/24
-72.00 (-8.50%)
since 10/09/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Wednesday rose by +0.33% and posted a 1-3/4 month high. Strength in T-note yields Wednesday was supportive of the dollar. Also, positive comments from Fed Vice Chair Jefferson...

DXY00 : 102.863 (-0.06%)
GCZ24 : 2,626.5 (+0.02%)
SIZ24 : 30.790 (+0.39%)
^USDJPY : 149.144 (-0.11%)
^EURUSD : 1.09429 (+0.03%)
Dollar Strengthens and Gold Falls on Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.20% at a 1-3/4 month high. Strength in T-note yields today is supportive of the dollar. Also, positive comments from Fed Vice Chair Jefferson boosted the dollar...

DXY00 : 102.863 (-0.06%)
GCZ24 : 2,626.5 (+0.02%)
SIZ24 : 30.790 (+0.39%)
^USDJPY : 149.144 (-0.11%)
^EURUSD : 1.09429 (+0.03%)
How Rising Demand for Precious Metals Could Boost This Dividend Stock

The retail giant has stocked up on platinum to cater to the rising demand for physical precious metals.

SIZ24 : 30.790 (+0.39%)
COST : 909.10 (+2.10%)
$NASX : 18,291.62 (+0.60%)
$SPX : 5,792.04 (+0.71%)
PLF25 : 965.9 (+0.90%)
GCZ24 : 2,626.5 (+0.02%)
Gold/Silver: Metals Snapback Overnight! Was that the Low in Silver? -Metals Minute w/ Phil Streible

Stay informed with the latest overnight updates and expert insights in today’s Metals Minute, featuring critical levels and key trade highlights. Stay informed with the latest overnight updates and...

What You Need to Know Ahead of Newmont's Earnings Release

Newmont will release its third-quarter earnings this month, and analysts anticipate a robust triple-digit bottom-line growth.

$SPX : 5,792.04 (+0.71%)
NEM : 52.73 (-0.02%)
XLB : 95.05 (+0.64%)
Dollar Posts Modest Gains as T-note Yields Strengthen

The dollar index (DXY00 ) Tuesday rose slightly by +0.02%, supported by higher T-note yields. Also, hawkish Fed comments supported the dollar. New York Fed President Williams said the Fed is "well positioned"...

DXY00 : 102.863 (-0.06%)
GCZ24 : 2,626.5 (+0.02%)
SIZ24 : 30.790 (+0.39%)
^USDJPY : 149.144 (-0.11%)
^EURUSD : 1.09429 (+0.03%)
Precious Metals Q3- What are the Prospects for Q4 and Beyond?

While platinum declined, gold, silver, palladium, and rhodium prices increased in the third quarter. Gold and silver prices moved significantly higher over the first nine months of 2024, while platinum...

SIZ24 : 30.790 (+0.39%)
GLTR : 112.13 (-0.36%)
PLF24 : 928.6s (+1.90%)
GCZ24 : 2,626.5 (+0.02%)
PAZ24 : 1,042.00 (-0.09%)
Huge Impact (on Silver and Gold) of Low Open Interest in the USDX

Many markets will be influenced - including silver and gold.

Dollar Eases on Stock Market Strength

The dollar index (DXY00 ) today is down by -0.04% as a rally in stocks curbs liquidity demand for the dollar. Hawkish Fed comments limited losses in the dollar. New York Fed President Williams said the...

DXY00 : 102.863 (-0.06%)
GCZ24 : 2,626.5 (+0.02%)
SIZ24 : 30.790 (+0.39%)
^USDJPY : 149.144 (-0.11%)
^EURUSD : 1.09429 (+0.03%)
Precious Metals & Oil pull back on lack of Chinese Stimulus! Key levels to watch

Precious Metals & Oil pull back as Chinese stimulus falls short! Tune in to the Schwab Network for key levels to watch and market insights.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 782.00
2nd Resistance Point 779.00
1st Resistance Point 777.00
Last Price 775.00s
1st Support Level 772.00
2nd Support Level 769.00
3rd Support Level 767.00

See More

52-Week High 908.00
Fibonacci 61.8% 851.08
Fibonacci 50% 833.50
Fibonacci 38.2% 815.92
Last Price 775.00s
52-Week Low 759.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar