Huya Inc ADR (HUYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUYA | NTES | VRSN | OKTA | GLOB |
Company | Huya Inc ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.53 | 93.14 | 184.14 | 91.54 | 179.64 |
High | 4.59 | 93.71 | 185.48 | 92.61 | 180.48 |
Low | 4.40 | 92.72 | 181.02 | 90.67 | 177.91 |
Last | 4.45 | 93.70 | 183.68 | 92.27 | 179.61 |
Change | -0.17 | -0.32 | -1.87 | -1.49 | -3.69 |
% Change | -3.58% | -0.34% | -1.01% | -1.59% | -2.01% |
Volume | 293,630 | 246,878 | 546,871 | 385,032 | 90,156 |
20-Day Average Volume | 1,207,544 | 1,558,812 | 619,729 | 1,084,513 | 361,551 |
Previous Close | 4.61 | 94.02 | 185.55 | 93.76 | 183.30 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.63 | 95.46 | 186.35 | 97.85 | 191.20 |
20-Day Raw Stochastic | 12.63% | 29.65% | 15.02% | 10.67% | 12.25% |
20-Day Relative Strength | 51.35% | 41.50% | 39.03% | 40.66% | 32.13% |
Weighted Alpha | +43.92 | -1.79 | -18.99 | +19.71 | +1.38 |
Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 40% Buy | 72% Sell |
Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 40% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 48% Buy | 100% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.66% since 04/18/24 | +1.24% since 04/18/24 | -0.14% since 04/18/24 | -1.50% since 04/18/24 | +0.38% since 04/18/24 |
Low | 4.33 on 04/19/24 | 92.15 on 04/19/24 | 181.01 on 04/24/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
High | 4.68 on 04/24/24 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 96.25 on 04/24/24 | 186.54 on 04/23/24 |
1-Month | |||||
%Chg | -0.56% since 03/25/24 | -9.53% since 03/25/24 | -2.40% since 03/25/24 | -12.64% since 03/25/24 | -8.94% since 03/25/24 |
Low | 4.31 on 04/16/24 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
High | 5.30 on 04/08/24 | 104.46 on 03/26/24 | 192.23 on 04/02/24 | 108.55 on 03/26/24 | 209.37 on 03/28/24 |
3-Month | |||||
%Chg | +39.47% since 01/25/24 | -9.52% since 01/25/24 | -10.02% since 01/25/24 | +9.22% since 01/25/24 | -22.74% since 01/25/24 |
Low | 2.93 on 02/09/24 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
High | 5.30 on 04/08/24 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
6-Month | |||||
%Chg | +39.91% since 10/25/23 | -10.73% since 10/25/23 | -11.51% since 10/25/23 | +36.90% since 10/25/23 | +5.42% since 10/25/23 |
Low | 2.92 on 01/22/24 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 65.04 on 11/02/23 | 166.21 on 10/26/23 |
High | 5.30 on 04/08/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,096,867 | 60,617,040 | 18,580,790 | 15,695,144 | 7,897,663 |
Shares Outstanding, K | 237,932 | 644,725 | 100,139 | 167,397 | 43,086 |
Annual Sales | 985,130,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | -28,810,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 215,470,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 580,710,000 |
Last Quarter Net Income | -38,730,000 | 927,090,000 | 264,700,000 | -44,000,000 | 42,130,000 |
60-Month Beta | 0.59 | 0.58 | 0.88 | 1.00 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 03/19/24 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
Latest Earnings Date | 05/13/24 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 221.50 | 14.70 | 25.57 | 0.00 | 40.72 |