Huya Inc ADR (HUYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUYA | NTES | OKTA | VRSN | RNG |
Company | Huya Inc ADR | Netease Inc ADR | Okta Inc Cl A | Verisign Inc | Ringcentral Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.47 | 93.00 | 93.62 | 186.58 | 29.66 |
High | 4.52 | 93.58 | 95.49 | 186.58 | 30.82 |
Low | 4.38 | 92.21 | 93.33 | 183.93 | 29.66 |
Last | 4.43 | 93.07 | 94.37 | 185.12 | 30.53 |
Change | +0.02 | -1.81 | +1.13 | +0.38 | +1.02 |
% Change | +0.45% | -1.91% | +1.21% | +0.21% | +3.46% |
Volume | 969,100 | 1,738,900 | 806,300 | 726,600 | 673,300 |
20-Day Average Volume | 1,270,065 | 1,599,435 | 1,148,180 | 603,790 | 863,715 |
Previous Close | 4.41 | 94.88 | 93.24 | 184.74 | 29.51 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.62 | 96.47 | 99.02 | 186.75 | 32.07 |
20-Day Raw Stochastic | 12.12% | 25.41% | 17.99% | 33.30% | 23.03% |
20-Day Relative Strength | 51.68% | 40.22% | 43.74% | 42.51% | 41.51% |
Weighted Alpha | +43.70 | -2.64 | +23.42 | -17.50 | +5.32 |
Today's Opinion | 88% Buy | 64% Sell | 56% Buy | 100% Sell | 56% Sell |
Previous Opinion | 88% Buy | 56% Sell | 56% Buy | 100% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.89% since 04/16/24 | +2.93% since 04/16/24 | -0.67% since 04/16/24 | +1.36% since 04/16/24 | +0.49% since 04/16/24 |
Low | 4.33 on 04/19/24 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 |
High | 4.61 on 04/18/24 | 95.36 on 04/22/24 | 95.92 on 04/17/24 | 186.62 on 04/19/24 | 30.82 on 04/23/24 |
1-Month | |||||
%Chg | -0.45% since 03/22/24 | -11.80% since 03/22/24 | -11.08% since 03/22/24 | -1.98% since 03/22/24 | -13.90% since 03/22/24 |
Low | 4.31 on 04/16/24 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 |
High | 5.30 on 04/08/24 | 104.83 on 03/25/24 | 108.55 on 03/26/24 | 192.23 on 04/02/24 | 35.59 on 03/25/24 |
3-Month | |||||
%Chg | +42.44% since 01/23/24 | -5.07% since 01/23/24 | +9.47% since 01/23/24 | -10.29% since 01/23/24 | -15.55% since 01/23/24 |
Low | 2.93 on 02/09/24 | 89.19 on 04/17/24 | 79.35 on 02/21/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 |
High | 5.30 on 04/08/24 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 208.04 on 01/24/24 | 36.94 on 03/12/24 |
6-Month | |||||
%Chg | +55.44% since 10/23/23 | -7.73% since 10/23/23 | +35.94% since 10/23/23 | -10.32% since 10/23/23 | +19.26% since 10/23/23 |
Low | 2.84 on 10/24/23 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 181.57 on 04/17/24 | 25.08 on 11/01/23 |
High | 5.30 on 04/08/24 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 220.91 on 12/14/23 | 36.94 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,049,280 | 61,171,504 | 15,608,096 | 18,499,678 | 2,724,305 |
Shares Outstanding, K | 237,932 | 644,725 | 167,397 | 100,139 | 92,318 |
Annual Sales | 985,130,000 | 14,573,180,000 | 2,263,000,000 | 1,493,100,000 | 2,202,430,000 |
Annual Net Income | -28,810,000 | 4,143,740,000 | -355,000,000 | 817,600,000 | -165,240,000 |
Last Quarter Sales | 215,470,000 | 3,822,610,000 | 605,000,000 | 380,400,000 | 571,270,000 |
Last Quarter Net Income | -38,730,000 | 927,090,000 | -44,000,000 | 264,700,000 | -47,240,000 |
60-Month Beta | 0.59 | 0.58 | 1.00 | 0.88 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 03/19/24 | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 |
Latest Earnings Date | 05/21/24 | 05/23/24 | 05/29/24 | 04/25/24 | 05/07/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | 2.750 on 05/05/11 | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 220.50 | 14.77 | 0.00 | 25.43 | 0.00 |