Hudson Capital Inc (HUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSN | AXP | MCO | RPRX | SYF |
| Company | Hudson Capital Inc | American Express Company | Moody's Corp | Royalty Pharma Plc Cl A | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.5600 | 219.56 | 375.00 | 27.54 | 40.40 |
| High | 1.6800 | 220.28 | 378.38 | 27.77 | 40.48 |
| Low | 1.5600 | 216.52 | 373.27 | 27.42 | 39.67 |
| Last | 1.6600 | 217.67 | 375.41 | 27.61 | 39.68 |
| Change | +0.0800 | -0.67 | +4.68 | +0.15 | -0.24 |
| % Change | +5.06% | -0.31% | +1.26% | +0.55% | -0.60% |
| Volume | 25,200 | 2,256,700 | 576,000 | 2,334,900 | 4,265,000 |
| 20-Day Average Volume | 40,115 | 2,538,000 | 676,695 | 2,406,580 | 4,106,065 |
| Previous Close | 1.5800 | 218.34 | 370.73 | 27.46 | 39.92 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7795 | 223.16 | 387.73 | 29.37 | 41.52 |
| 20-Day Raw Stochastic | 36.11% | 18.37% | 15.96% | 5.48% | 0.25% |
| 20-Day Relative Strength | 42.69% | 49.13% | 42.49% | 35.82% | 43.44% |
| Weighted Alpha | -70.30 | +39.50 | +19.96 | -20.50 | +33.65 |
| Today's Opinion | 100% Sell | 64% Buy | 40% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 40% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.78% since 05/19/22 | +0.01% since 04/10/24 | -2.35% since 04/10/24 | -6.25% since 04/10/24 | -4.25% since 04/10/24 |
| Low | 1.4000 on 05/23/22 | 214.51 on 04/11/24 | 370.29 on 04/16/24 | 27.42 on 04/17/24 | 39.67 on 04/17/24 |
| High | 1.8200 on 05/24/22 | 222.73 on 04/15/24 | 386.72 on 04/11/24 | 29.60 on 04/11/24 | 41.58 on 04/11/24 |
| 1-Month | |||||
| %Chg | -21.70% since 04/26/22 | -0.36% since 03/15/24 | -2.28% since 03/15/24 | -8.24% since 03/15/24 | -5.03% since 03/15/24 |
| Low | 1.4000 on 05/23/22 | 214.51 on 04/11/24 | 370.29 on 04/16/24 | 27.42 on 04/17/24 | 39.67 on 04/17/24 |
| High | 2.1800 on 04/28/22 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 30.80 on 03/28/24 | 43.71 on 03/21/24 |
| 3-Month | |||||
| %Chg | -31.12% since 02/25/22 | +20.26% since 01/17/24 | -1.54% since 01/17/24 | -2.54% since 01/17/24 | +8.80% since 01/17/24 |
| Low | 1.4000 on 05/23/22 | 177.81 on 01/18/24 | 363.49 on 02/14/24 | 27.35 on 02/05/24 | 35.29 on 01/18/24 |
| High | 3.6000 on 03/21/22 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 | 43.83 on 03/14/24 |
| 6-Month | |||||
| %Chg | -66.46% since 11/26/21 | +40.99% since 10/17/23 | +16.80% since 10/17/23 | -3.05% since 10/17/23 | +30.10% since 10/17/23 |
| Low | 1.4000 on 05/23/22 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 26.07 on 11/16/23 | 27.30 on 10/24/23 |
| High | 8.7340 on 12/14/21 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 | 43.83 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,697 | 158,049,776 | 67,658,224 | 16,405,565 | 16,241,211 |
| Shares Outstanding, K | 3,432 | 723,870 | 182,500 | 597,435 | 406,844 |
| Annual Sales | 0 | 67,364,000,000 | 5,916,000,000 | 2,354,550,000 | 20,999,000,000 |
| Annual Net Income | -2,150,000 | 8,374,000,000 | 1,607,000,000 | 1,134,830,000 | 2,238,000,000 |
| Last Quarter Sales | 12,009,035 | 17,747,000,000 | 1,480,000,000 | 596,070,000 | 5,620,000,000 |
| Last Quarter Net Income | 10,794,673 | 1,933,000,000 | 340,000,000 | 494,340,000 | 440,000,000 |
| 60-Month Beta | 2.19 | 1.23 | 1.27 | 0.45 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 1.15 on 02/15/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 05/04/22 | 04/19/24 | 04/23/24 | 05/14/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 02/15/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.48 | 37.69 | 6.44 | 7.81 |