Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Houston American Energy Corp (HUSA)

Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 1.3000 125.37 255.44 159.73 48.54
High 1.3500 126.80 260.11 161.25 49.47
Low 1.2900 124.77 255.44 159.25 48.48
Last 1.3300 126.39 260.00 161.14 49.46
Change +0.0200 +0.61 +3.15 +1.40 +0.67
% Change +1.53% +0.48% +1.23% +0.88% +1.37%
Volume 51,100 2,197,300 869,300 1,156,000 5,580,400
20-Day Average Volume 67,100 4,029,320 1,876,170 2,051,065 7,929,750
Previous Close 1.3100 125.78 256.85 159.74 48.79
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3192 121.54 247.49 157.77 47.01
20-Day Raw Stochastic 33.33% 90.36% 98.40% 78.70% 99.82%
20-Day Relative Strength 43.30% 64.52% 73.70% 53.07% 72.46%
Weighted Alpha -54.90 +10.60 +29.40 +1.30 +1.80
Today's Opinion 88% Sell 24% Buy 100% Buy 40% Sell 40% Buy
Previous Opinion 100% Sell 24% Buy 100% Buy 40% Sell 24% Buy
Last Month's Opinion 100% Sell 88% Sell 56% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg -0.75% since 03/20/24 +0.55% since 03/20/24 +2.35% since 03/20/24 -0.99% since 03/20/24 +1.75% since 03/20/24
Low 1.2900 on 03/27/24 124.66 on 03/22/24 253.39 on 03/21/24 159.25 on 03/27/24 48.20 on 03/21/24
High 1.4000 on 03/21/24 127.73 on 03/26/24 260.42 on 03/25/24 162.75 on 03/21/24 49.47 on 03/27/24
1-Month  
%Chg -0.75% since 02/27/24 +10.93% since 02/27/24 +11.23% since 02/27/24 +5.20% since 02/27/24 +11.60% since 02/27/24
Low 1.2700 on 03/08/24 112.86 on 02/28/24 232.88 on 02/28/24 152.31 on 03/05/24 43.73 on 02/28/24
High 1.4500 on 03/20/24 127.73 on 03/26/24 260.42 on 03/25/24 163.53 on 03/20/24 49.47 on 03/27/24
3-Month  
%Chg -28.11% since 12/27/23 +1.71% since 12/27/23 +13.62% since 12/27/23 -5.96% since 12/27/23 +6.59% since 12/27/23
Low 1.2700 on 03/08/24 108.94 on 02/05/24 214.23 on 01/22/24 152.31 on 03/05/24 40.47 on 02/05/24
High 1.8500 on 01/02/24 127.73 on 03/26/24 260.42 on 03/25/24 173.23 on 01/04/24 49.47 on 03/27/24
6-Month  
%Chg -36.97% since 09/27/23 -2.63% since 09/27/23 +11.07% since 09/27/23 -2.61% since 09/27/23 +1.27% since 09/27/23
Low 1.2700 on 03/08/24 108.94 on 02/05/24 211.95 on 10/05/23 152.31 on 03/05/24 40.47 on 02/05/24
High 2.8100 on 10/18/23 136.79 on 10/20/23 260.42 on 03/25/24 183.46 on 12/01/23 50.83 on 10/18/23
Key Statistics  
Market Capitalization, $K 14,287 72,952,656 60,006,072 37,489,704 30,981,650
Shares Outstanding, K 10,906 580,002 233,623 234,692 635,000
Annual Sales 1,640,000 24,186,000,000 19,362,000,000 20,394,000,000 15,258,000,000
Annual Net Income -740,000 7,594,000,000 4,894,000,000 9,881,000,000 3,747,000,000
Last Quarter Sales 110,000 6,357,000,000 5,218,000,000 4,823,000,000 4,145,000,000
Last Quarter Net Income 220,000 1,988,000,000 1,269,000,000 1,377,000,000 1,152,000,000
60-Month Beta 0.60 1.39 1.30 0.94 2.18
Per-Share Information  
Most Recent Earnings N/A 3.07 on 02/22/24 5.26 on 02/22/24 5.76 on 02/22/24 1.41 on 02/27/24
Latest Earnings Date 01/06/23 05/03/24 04/24/24 05/07/24 05/13/24
Most Recent Dividend 0.200 on 12/15/10 0.910 on 01/16/24 2.560 on 03/01/24 0.435 on 02/05/24 0.440 on 03/14/24
Next Ex-Dividends Date N/A 04/15/24 03/01/24 02/05/24 03/14/24
Ratios  
Price/Earnings ttm 0.00 10.89 12.42 7.76 8.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar