Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | EOG | PXD | DVN | LNG |
| Company | Houston American Energy Corp | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7700 | 132.89 | 269.04 | 51.56 | 161.42 |
| High | 1.8500 | 135.11 | 274.80 | 52.55 | 162.00 |
| Low | 1.7000 | 131.67 | 266.79 | 51.11 | 159.10 |
| Last | 1.7400 | 133.90 | 273.51 | 52.13 | 160.46 |
| Change | -0.1700 | +0.73 | +3.20 | +0.30 | -1.51 |
| % Change | -8.90% | +0.55% | +1.18% | +0.58% | -0.93% |
| Volume | 813,500 | 2,576,800 | 2,043,500 | 6,363,200 | 1,624,300 |
| 20-Day Average Volume | 1,725,460 | 3,037,290 | 1,569,805 | 7,213,260 | 1,623,675 |
| Previous Close | 1.9100 | 133.17 | 270.31 | 51.83 | 161.97 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6452 | 132.63 | 268.14 | 52.00 | 158.29 |
| 20-Day Raw Stochastic | 35.15% | 61.28% | 77.26% | 55.22% | 74.90% |
| 20-Day Relative Strength | 53.37% | 62.84% | 70.06% | 63.13% | 53.26% |
| Weighted Alpha | -38.34 | +15.61 | +31.04 | +5.21 | +2.70 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.68% since 04/15/24 | +1.14% since 04/15/24 | +1.68% since 04/15/24 | -1.04% since 04/15/24 | +3.90% since 04/15/24 |
| Low | 1.6000 on 04/18/24 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 51.11 on 04/22/24 | 152.88 on 04/16/24 |
| High | 2.2000 on 04/16/24 | 135.11 on 04/22/24 | 274.80 on 04/22/24 | 52.70 on 04/16/24 | 163.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | +27.01% since 03/22/24 | +7.26% since 03/22/24 | +7.04% since 03/22/24 | +7.77% since 03/22/24 | +0.46% since 03/22/24 |
| Low | 1.2900 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 48.48 on 03/27/24 | 152.88 on 04/16/24 |
| High | 2.5704 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | +8.75% since 01/22/24 | +21.02% since 01/22/24 | +26.34% since 01/22/24 | +26.59% since 01/22/24 | -1.13% since 01/22/24 |
| Low | 1.2700 on 03/08/24 | 108.94 on 02/05/24 | 215.90 on 01/23/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 2.5704 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | -27.80% since 10/20/23 | +0.50% since 10/20/23 | +9.00% since 10/20/23 | +7.88% since 10/20/23 | -6.62% since 10/20/23 |
| Low | 1.2700 on 03/08/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 2.5704 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,976 | 77,021,424 | 63,898,232 | 33,102,550 | 37,011,864 |
| Shares Outstanding, K | 10,906 | 575,216 | 233,623 | 635,000 | 230,661 |
| Annual Sales | 790,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | -3,210,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 250,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
| Last Quarter Net Income | -3,240,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
| 60-Month Beta | 0.59 | 1.40 | 1.31 | 2.19 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/02/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.200 on 12/15/10 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.39 | 13.00 | 9.09 | 7.85 |