Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | EOG | LNG | VG | FANG |
| Company | Houston American Energy Corp | Eog Resources | Cheniere Energy | Venture Global Inc Cl A | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.31 | 119.72 | 236.92 | 15.25 | 137.64 |
| High | 10.20 | 125.08 | 239.25 | 15.98 | 145.24 |
| Low | 9.25 | 119.22 | 233.78 | 14.89 | 137.35 |
| Last | 9.81 | 123.95 | 236.78 | 15.76 | 143.76 |
| Change | +0.40 | +4.34 | -1.78 | +0.60 | +5.84 |
| % Change | +4.25% | +3.63% | -0.75% | +3.96% | +4.23% |
| Volume | 262,000 | 3,753,400 | 1,510,100 | 3,994,000 | 2,482,200 |
| 20-Day Average Volume | 4,263,610 | 4,374,185 | 1,825,155 | 5,972,160 | 2,728,010 |
| Previous Close | 9.41 | 119.61 | 238.56 | 15.16 | 137.92 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 121.49 | 236.63 | 16.53 | 144.19 |
| 20-Day Raw Stochastic | 27.08% | 73.62% | 49.44% | 25.50% | 35.30% |
| 20-Day Relative Strength | 50.29% | 57.92% | 50.75% | 55.55% | 51.87% |
| Weighted Alpha | -68.82 | -2.39 | +30.24 | N/A | -25.77 |
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | N/A | 32% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 100% Buy | N/A | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 06/30/25 | +3.63% since 06/30/25 | -2.77% since 06/30/25 | +1.16% since 06/30/25 | +4.63% since 06/30/25 |
| Low | 8.51 on 07/07/25 | 118.07 on 07/07/25 | 233.78 on 07/08/25 | 14.48 on 07/02/25 | 135.99 on 07/07/25 |
| High | 12.18 on 07/01/25 | 125.08 on 07/08/25 | 246.00 on 07/01/25 | 15.98 on 07/08/25 | 145.24 on 07/08/25 |
| 1-Month | |||||
| %Chg | +101.11% since 06/06/25 | +8.68% since 06/06/25 | -2.60% since 06/06/25 | +3.55% since 06/06/25 | +2.28% since 06/06/25 |
| Low | 3.96 on 06/10/25 | 113.18 on 06/09/25 | 227.76 on 06/10/25 | 14.48 on 07/02/25 | 135.99 on 07/07/25 |
| High | 25.56 on 06/23/25 | 127.81 on 06/23/25 | 246.00 on 07/01/25 | 19.50 on 06/23/25 | 158.00 on 06/13/25 |
| 3-Month | |||||
| %Chg | +81.84% since 04/08/25 | +18.09% since 04/08/25 | +15.41% since 04/08/25 | +101.53% since 04/08/25 | +20.55% since 04/08/25 |
| Low | 3.85 on 06/02/25 | 102.52 on 04/10/25 | 199.11 on 04/09/25 | 7.22 on 04/09/25 | 114.00 on 04/09/25 |
| High | 25.56 on 06/23/25 | 127.81 on 06/23/25 | 246.42 on 06/05/25 | 19.50 on 06/23/25 | 158.00 on 06/13/25 |
| 6-Month | |||||
| %Chg | -36.30% since 01/08/25 | -3.51% since 01/08/25 | +5.15% since 01/08/25 | N/A since 01/24/25 | -15.92% since 01/08/25 |
| Low | 3.85 on 06/02/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 6.75 on 04/07/25 | 114.00 on 04/09/25 |
| High | 32.00 on 01/21/25 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 25.50 on 01/24/25 | 180.91 on 01/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,761 | 65,281,580 | 52,909,032 | 36,685,108 | 40,295,808 |
| Shares Outstanding, K | 1,569 | 545,787 | 221,785 | 2,419,862 | 292,168 |
| Annual Sales | 560,000 | 23,698,000,000 | 15,703,000,000 | 4,972,000,000 | 11,066,000,000 |
| Annual Net Income | -8,220,000 | 6,403,000,000 | 3,252,000,000 | 1,746,000,000 | 3,338,000,000 |
| Last Quarter Sales | 100,000 | 5,669,000,000 | 5,444,000,000 | 2,894,000,000 | 4,048,000,000 |
| Last Quarter Net Income | -1,030,000 | 1,463,000,000 | 353,000,000 | 517,000,000 | 1,405,000,000 |
| 60-Month Beta | 0.75 | 0.76 | 0.42 | N/A | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/09/25 | 2.87 on 05/01/25 | 1.57 on 05/08/25 | 0.16 on 05/13/25 | 4.54 on 05/05/25 |
| Latest Earnings Date | 08/13/25 | 08/07/25 | 08/14/25 | 08/12/25 | 08/04/25 |
| Most Recent Dividend | 0.200 on 12/15/10 | 0.975 on 04/16/25 | 0.500 on 05/09/25 | 0.016 on 06/10/25 | 1.000 on 05/15/25 |
| Next Ex-Dividends Date | N/A | 07/17/25 | 08/08/25 | 06/10/25 | 05/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.56 | 17.53 | 0.00 | 8.76 |