Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | EOG | LNG | FANG | EQT |
| Company | Houston American Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.19 | 141.86 | 263.19 | 200.48 | 54.30 |
| High | 2.26 | 143.24 | 270.92 | 201.74 | 54.72 |
| Low | 2.12 | 141.15 | 262.01 | 199.53 | 53.77 |
| Last | 2.16 | 143.14 | 268.11 | 200.84 | 54.06 |
| Change | +0.02 | -0.26 | +2.68 | -0.87 | -0.31 |
| Percent Change | +0.93% | -0.18% | +1.01% | -0.43% | -0.57% |
| Volume | 388,900 | 2,526,000 | 1,395,300 | 985,800 | 4,574,300 |
| 20-Day Average Volume | 290,970 | 3,067,345 | 1,685,575 | 1,897,795 | 7,130,470 |
| Previous | 2.14 | 143.40 | 265.43 | 201.71 | 54.37 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 142.10 | 261.89 | 196.90 | 52.19 |
| 20-Day Raw Stochastic | 5.45% | 63.58% | 67.79% | 62.30% | 88.03% |
| 20-Day Relative Strength | 26.44 | 53.81 | 56.72 | 55.03 | 55.28 |
| Weighted Alpha | -89.85 | +24.53 | +21.24 | +42.16 | -0.44 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | 40% Sell |
| Yesterday's Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 11/28/25 | +6.64% since 08/05/26 | +5.24% since 08/05/26 | +7.88% since 08/05/26 | +5.52% since 08/05/26 |
| Low | 1.96 on 12/02/25 | 133.45 on 08/07/26 | 255.91 on 08/07/26 | 184.79 on 08/07/26 | 51.12 on 08/06/26 |
| High | 2.34 on 12/03/25 | 143.42 on 08/11/26 | 270.92 on 08/12/26 | 203.35 on 08/11/26 | 54.72 on 08/12/26 |
| 1-Month | |||||
| %Chg | -56.89% since 11/05/25 | +6.74% since 07/10/26 | +3.66% since 07/10/26 | +9.52% since 07/10/26 | +10.67% since 07/10/26 |
| Low | 1.96 on 12/02/25 | 133.45 on 08/07/26 | 249.61 on 07/28/26 | 184.79 on 08/07/26 | 48.56 on 07/20/26 |
| High | 5.63 on 11/11/25 | 148.69 on 07/31/26 | 276.90 on 07/24/26 | 210.55 on 07/24/26 | 54.81 on 07/23/26 |
| 3-Month | |||||
| %Chg | -71.05% since 09/05/25 | +6.72% since 05/12/26 | +9.74% since 05/12/26 | +1.36% since 05/12/26 | -3.08% since 05/12/26 |
| Low | 1.96 on 12/02/25 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 47.94 on 07/10/26 |
| High | 7.76 on 09/10/25 | 148.69 on 07/31/26 | 276.90 on 07/24/26 | 211.69 on 06/03/26 | 59.79 on 05/19/26 |
| 6-Month | |||||
| %Chg | -55.00% since 06/05/25 | +21.46% since 02/12/26 | +23.16% since 02/12/26 | +19.96% since 02/12/26 | -5.46% since 02/12/26 |
| Low | 1.96 on 12/02/25 | 117.79 on 02/17/26 | 216.43 on 02/26/26 | 163.50 on 02/17/26 | 47.94 on 07/10/26 |
| High | 25.56 on 06/23/25 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,807 | 75,217,456 | 54,820,316 | 56,483,640 | 34,009,304 |
| Shares Outstanding, K | 34,633 | 524,529 | 206,534 | 280,024 | 625,516 |
| Annual Sales, $M | 560,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income, $M | -8,220,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Qtr Sales, $M | 230,000 | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 1,809,940,000 |
| Last Qtr Income, $M | -7,030,000 | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 211,430,000 |
| 60-Month Beta | 1.02 | 0.25 | -0.01 | 0.43 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/19/25 | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 0.39 on 07/21/26 |
| Latest Earnings Date | 02/23/26 | 11/05/26 | 10/29/26 | 11/02/26 | 10/20/26 |
| Most Recent Dividend | 0.200 on 12/15/10 | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.165 on 08/05/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/10/26 | 08/13/26 | 08/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.57 | 17.24 | 12.81 | 13.06 |