Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | EOG | LNG | FANG | EQT |
| Company | Houston American Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.86 | 125.24 | 237.92 | 157.34 | 55.88 |
| High | 19.74 | 125.88 | 239.00 | 158.00 | 56.96 |
| Low | 12.74 | 122.50 | 233.07 | 152.52 | 54.32 |
| Last | 15.65 | 125.28 | 238.34 | 154.91 | 56.84 |
| Change | +8.51 | +4.69 | +3.30 | +5.58 | +1.32 |
| % Change | +119.19% | +3.89% | +1.40% | +3.74% | +2.38% |
| Volume | 28,799,182 | 7,914,754 | 1,482,595 | 5,206,300 | 7,732,635 |
| 20-Day Average Volume | 1,837,570 | 3,539,315 | 2,007,945 | 2,287,590 | 5,996,645 |
| Previous Close | 7.14 | 120.59 | 235.04 | 149.33 | 55.52 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 113.63 | 235.25 | 140.58 | 55.63 |
| 20-Day Raw Stochastic | 74.26% | 96.74% | 62.23% | 88.02% | 86.65% |
| 20-Day Relative Strength | 79.46% | 65.89% | 53.96% | 62.91% | 57.76% |
| Weighted Alpha | -45.97 | +4.94 | +45.90 | -13.76 | +52.10 |
| Today's Opinion | 8% Buy | 8% Buy | 96% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 24% Sell | 80% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +220.83% since 06/06/25 | +9.85% since 06/06/25 | -1.95% since 06/06/25 | +10.21% since 06/06/25 | +0.80% since 06/06/25 |
| Low | 3.96 on 06/10/25 | 113.18 on 06/09/25 | 227.76 on 06/10/25 | 140.35 on 06/09/25 | 53.40 on 06/10/25 |
| High | 19.74 on 06/13/25 | 125.88 on 06/13/25 | 239.00 on 06/13/25 | 158.00 on 06/13/25 | 56.96 on 06/13/25 |
| 1-Month | |||||
| %Chg | +123.16% since 05/13/25 | +7.40% since 05/13/25 | +2.41% since 05/13/25 | +5.98% since 05/13/25 | +1.14% since 05/13/25 |
| Low | 3.85 on 06/02/25 | 107.46 on 05/30/25 | 225.03 on 05/22/25 | 132.20 on 05/22/25 | 53.40 on 06/10/25 |
| High | 19.74 on 06/13/25 | 125.88 on 06/13/25 | 246.42 on 06/05/25 | 158.00 on 06/13/25 | 57.37 on 05/20/25 |
| 3-Month | |||||
| %Chg | +54.95% since 03/13/25 | +3.46% since 03/13/25 | +12.66% since 03/13/25 | +6.25% since 03/13/25 | +16.33% since 03/13/25 |
| Low | 3.85 on 06/02/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 43.57 on 04/04/25 |
| High | 19.74 on 06/13/25 | 130.52 on 03/26/25 | 246.42 on 06/05/25 | 165.13 on 03/26/25 | 57.37 on 05/20/25 |
| 6-Month | |||||
| %Chg | +12.59% since 12/13/24 | -1.18% since 12/13/24 | +11.87% since 12/13/24 | -5.16% since 12/13/24 | +24.68% since 12/13/24 |
| Low | 3.85 on 06/02/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 42.27 on 12/18/24 |
| High | 32.00 on 01/21/25 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 180.91 on 01/17/25 | 57.37 on 05/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,200 | 65,816,448 | 52,128,344 | 43,629,448 | 33,235,716 |
| Shares Outstanding, K | 1,569 | 545,787 | 221,785 | 292,168 | 598,626 |
| Annual Sales | 560,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | -8,220,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 100,000 | 5,669,000,000 | 5,444,000,000 | 4,048,000,000 | 1,739,850,000 |
| Last Quarter Net Income | -1,030,000 | 1,463,000,000 | 353,000,000 | 1,405,000,000 | 242,140,000 |
| 60-Month Beta | 0.39 | 0.74 | 0.43 | 1.06 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/09/25 | 2.87 on 05/01/25 | 1.57 on 05/08/25 | 4.54 on 05/05/25 | 1.18 on 04/22/25 |
| Latest Earnings Date | 05/21/25 | 08/07/25 | 05/08/25 | 08/04/25 | 07/22/25 |
| Most Recent Dividend | 0.200 on 12/15/10 | 0.975 on 04/16/25 | 0.500 on 05/09/25 | 1.000 on 05/15/25 | 0.157 on 05/07/25 |
| Next Ex-Dividends Date | N/A | 07/17/25 | 05/09/25 | 05/15/25 | 05/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.28 | 17.19 | 9.26 | 28.26 |