Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | ACN | IT | STN | FCN |
| Company | Huron Consulting | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 92.97 | 315.84 | 450.32 | 81.26 | 212.70 |
| High | 93.61 | 315.84 | 453.59 | 81.70 | 214.25 |
| Low | 91.79 | 310.69 | 447.90 | 80.75 | 211.91 |
| Last | 93.44 | 313.54 | 451.06 | 80.97 | 213.74 |
| Change | +0.45 | -3.29 | +0.80 | +0.09 | +0.77 |
| % Change | +0.48% | -1.04% | +0.18% | +0.11% | +0.36% |
| Volume | 162,758 | 4,125,479 | 281,830 | 74,689 | 213,260 |
| 20-Day Average Volume | 113,393 | 2,833,404 | 341,072 | 113,384 | 142,323 |
| Previous Close | 92.99 | 316.83 | 450.26 | 80.88 | 212.97 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.60 | 325.63 | 463.12 | 80.90 | 208.22 |
| 20-Day Raw Stochastic | 44.71% | 7.85% | 26.90% | 41.77% | 91.88% |
| 20-Day Relative Strength | 44.76% | 32.49% | 44.05% | 47.40% | 59.60% |
| Weighted Alpha | +4.54 | +4.07 | +42.75 | +32.89 | +18.48 |
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 04/17/24 | -0.32% since 04/17/24 | +0.39% since 04/17/24 | +1.77% since 04/17/24 | +4.54% since 04/17/24 |
| Low | 90.02 on 04/19/24 | 310.69 on 04/24/24 | 438.58 on 04/19/24 | 78.23 on 04/19/24 | 204.07 on 04/18/24 |
| High | 95.38 on 04/23/24 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 81.70 on 04/24/24 | 214.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.74% since 03/22/24 | -7.10% since 03/22/24 | -5.90% since 03/22/24 | -5.76% since 03/22/24 | +3.63% since 03/22/24 |
| Low | 90.02 on 04/19/24 | 310.69 on 04/24/24 | 438.58 on 04/19/24 | 78.23 on 04/19/24 | 203.67 on 04/15/24 |
| High | 97.67 on 03/28/24 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 86.38 on 03/25/24 | 214.63 on 04/23/24 |
| 3-Month | |||||
| %Chg | -11.06% since 01/24/24 | -15.01% since 01/24/24 | -2.60% since 01/24/24 | +1.36% since 01/24/24 | +7.76% since 01/24/24 |
| Low | 90.02 on 04/19/24 | 310.69 on 04/24/24 | 431.00 on 02/06/24 | 78.23 on 04/19/24 | 185.93 on 02/13/24 |
| High | 108.23 on 02/16/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 226.93 on 02/22/24 |
| 6-Month | |||||
| %Chg | -5.01% since 10/24/23 | +5.89% since 10/24/23 | +33.73% since 10/24/23 | +31.30% since 10/24/23 | +15.80% since 10/24/23 |
| Low | 90.02 on 04/19/24 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 59.55 on 10/27/23 | 182.67 on 10/25/23 |
| High | 113.31 on 11/03/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,717,897 | 212,509,600 | 35,105,872 | 9,225,739 | 7,590,036 |
| Shares Outstanding, K | 18,474 | 670,737 | 77,968 | 114,067 | 35,639 |
| Annual Sales | 1,398,760,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 62,480,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 350,010,000 | 15,799,510,000 | 1,586,120,000 | 1,181,880,000 | 924,680,000 |
| Last Quarter Net Income | 2,830,000 | 1,674,860,000 | 208,630,000 | 54,490,000 | 81,630,000 |
| 60-Month Beta | 0.58 | 1.19 | 1.29 | 1.04 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/27/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 0.60 on 02/28/24 | 2.28 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 03/21/24 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.144 on 12/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 26.58 | 39.10 | 28.93 | 27.46 |