Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HURN | ACN | IT | FCN | EXPO |
Company | Huron Consulting | Accenture Plc | Gartner Inc | Fti Consulting | Exponent Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 92.97 | 315.84 | 450.32 | 212.70 | 80.01 |
High | 93.61 | 315.84 | 453.59 | 214.25 | 80.71 |
Low | 91.79 | 310.69 | 447.90 | 211.91 | 79.53 |
Last | 93.44 | 313.54 | 451.06 | 213.74 | 80.60 |
Change | +0.45 | -3.29 | +0.80 | +0.77 | +0.24 |
% Change | +0.48% | -1.04% | +0.18% | +0.36% | +0.30% |
Volume | 183,800 | 4,133,800 | 283,500 | 214,800 | 262,400 |
20-Day Average Volume | 114,445 | 2,833,820 | 341,155 | 142,400 | 220,045 |
Previous Close | 92.99 | 316.83 | 450.26 | 212.97 | 80.36 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.60 | 325.63 | 463.12 | 208.22 | 79.73 |
20-Day Raw Stochastic | 44.71% | 7.85% | 26.90% | 91.88% | 54.28% |
20-Day Relative Strength | 44.76% | 32.49% | 44.05% | 59.60% | 51.88% |
Weighted Alpha | +4.54 | +4.07 | +42.75 | +18.48 | -11.94 |
Today's Opinion | 88% Sell | 56% Sell | 24% Buy | 100% Buy | 56% Sell |
Previous Opinion | 88% Sell | 40% Sell | 24% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.41% since 04/17/24 | -0.32% since 04/17/24 | +0.39% since 04/17/24 | +4.54% since 04/17/24 | +3.69% since 04/17/24 |
Low | 90.02 on 04/19/24 | 310.69 on 04/24/24 | 438.58 on 04/19/24 | 204.07 on 04/18/24 | 77.58 on 04/18/24 |
High | 95.38 on 04/23/24 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 214.63 on 04/23/24 | 80.91 on 04/23/24 |
1-Month | |||||
%Chg | -1.74% since 03/22/24 | -7.10% since 03/22/24 | -5.90% since 03/22/24 | +3.63% since 03/22/24 | -0.37% since 03/22/24 |
Low | 90.02 on 04/19/24 | 310.69 on 04/24/24 | 438.58 on 04/19/24 | 203.67 on 04/15/24 | 77.30 on 04/16/24 |
High | 97.67 on 03/28/24 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 214.63 on 04/23/24 | 83.38 on 03/28/24 |
3-Month | |||||
%Chg | -11.06% since 01/24/24 | -15.01% since 01/24/24 | -2.60% since 01/24/24 | +7.76% since 01/24/24 | -8.68% since 01/24/24 |
Low | 90.02 on 04/19/24 | 310.69 on 04/24/24 | 431.00 on 02/06/24 | 185.93 on 02/13/24 | 68.70 on 02/02/24 |
High | 108.23 on 02/16/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 226.93 on 02/22/24 | 91.60 on 01/30/24 |
6-Month | |||||
%Chg | -5.01% since 10/24/23 | +5.89% since 10/24/23 | +33.73% since 10/24/23 | +15.80% since 10/24/23 | -3.99% since 10/24/23 |
Low | 90.02 on 04/19/24 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 182.67 on 10/25/23 | 64.61 on 10/27/23 |
High | 113.31 on 11/03/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 92.32 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,717,897 | 212,509,600 | 35,105,872 | 7,590,036 | 4,063,242 |
Shares Outstanding, K | 18,474 | 670,737 | 77,968 | 35,639 | 50,563 |
Annual Sales | 1,398,760,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 536,770,000 |
Annual Net Income | 62,480,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 100,340,000 |
Last Quarter Sales | 350,010,000 | 15,799,510,000 | 1,586,120,000 | 924,680,000 | 122,900,000 |
Last Quarter Net Income | 2,830,000 | 1,674,860,000 | 208,630,000 | 81,630,000 | 20,930,000 |
60-Month Beta | 0.58 | 1.19 | 1.29 | 0.11 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 1.29 on 02/27/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 2.28 on 02/22/24 | 0.41 on 02/01/24 |
Latest Earnings Date | 04/30/24 | 03/21/24 | 04/30/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.280 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/10/24 | N/A | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 18.90 | 26.58 | 39.10 | 27.46 | 40.85 |