Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | CBZ | CRAI | ||
| Company | Huron Consulting | Cbiz Inc | Cra International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 93.35 | 76.00 | 148.69 | ||
| High | 95.38 | 77.80 | 149.80 | ||
| Low | 92.97 | 76.00 | 148.00 | ||
| Last | 93.11 | 77.80 | 147.70 | ||
| Change | -0.09 | +1.77 | +0.45 | ||
| % Change | -0.10% | +2.33% | +0.31% | ||
| Volume | 47,481 | 85,175 | 5,652 | ||
| 20-Day Average Volume | 110,320 | 264,634 | 29,418 | ||
| Previous Close | 93.20 | 76.03 | 147.25 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.71 | 75.97 | 146.17 | ||
| 20-Day Raw Stochastic | 41.05% | 67.17% | 67.14% | ||
| 20-Day Relative Strength | 43.84% | 59.57% | 66.73% | ||
| Weighted Alpha | +4.11 | +54.62 | +56.62 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/16/24 | +3.63% since 04/16/24 | +4.26% since 04/16/24 | ||
| Low | 90.02 on 04/19/24 | 73.20 on 04/18/24 | 138.54 on 04/18/24 | ||
| High | 95.38 on 04/23/24 | 77.58 on 04/23/24 | 149.80 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.03% since 03/22/24 | +0.10% since 03/22/24 | +3.75% since 03/22/24 | ||
| Low | 90.02 on 04/19/24 | 73.20 on 04/18/24 | 138.54 on 04/18/24 | ||
| High | 97.67 on 03/28/24 | 79.55 on 03/28/24 | 153.09 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -10.31% since 01/23/24 | +19.53% since 01/23/24 | +40.15% since 01/23/24 | ||
| Low | 90.02 on 04/19/24 | 63.07 on 02/13/24 | 104.23 on 02/05/24 | ||
| High | 108.23 on 02/16/24 | 79.55 on 03/28/24 | 153.09 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -4.92% since 10/23/23 | +51.86% since 10/23/23 | +52.14% since 10/23/23 | ||
| Low | 90.02 on 04/19/24 | 49.15 on 10/27/23 | 81.29 on 11/02/23 | ||
| High | 113.31 on 11/03/23 | 79.55 on 03/28/24 | 153.09 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,721,777 | 3,810,015 | 1,025,537 | ||
| Shares Outstanding, K | 18,474 | 50,112 | 6,965 | ||
| Annual Sales | 1,398,760,000 | 1,591,190,000 | 623,980,000 | ||
| Annual Net Income | 62,480,000 | 120,970,000 | 38,480,000 | ||
| Last Quarter Sales | 350,010,000 | 327,550,000 | 161,610,000 | ||
| Last Quarter Net Income | 2,830,000 | -12,740,000 | 11,460,000 | ||
| 60-Month Beta | 0.58 | 0.83 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/27/24 | -0.26 on 02/15/24 | 1.63 on 02/29/24 | ||
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.420 on 03/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.73 | 31.09 | 26.63 | ||