Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | SWK | LECO | KMT | EPAC |
| Company | Hurco Cos Inc | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.18 | 90.24 | 239.37 | 24.21 | 35.94 |
| High | 19.18 | 91.11 | 242.65 | 24.40 | 36.40 |
| Low | 18.97 | 89.97 | 238.35 | 24.14 | 35.92 |
| Last | 18.88 | 90.33 | 238.20 | 24.16 | 35.99 |
| Change | -0.05 | -0.41 | -1.57 | -0.19 | -0.05 |
| % Change | -0.26% | -0.45% | -0.65% | -0.78% | -0.14% |
| Volume | 2,099 | 145,980 | 46,821 | 54,319 | 46,732 |
| 20-Day Average Volume | 25,061 | 1,132,253 | 218,580 | 522,109 | 280,695 |
| Previous Close | 18.93 | 90.74 | 239.77 | 24.35 | 36.04 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.42 | 93.08 | 244.06 | 24.19 | 35.22 |
| 20-Day Raw Stochastic | 7.99% | 25.80% | 19.10% | 58.97% | 86.27% |
| 20-Day Relative Strength | 38.03% | 47.07% | 45.22% | 49.82% | 65.71% |
| Weighted Alpha | -19.55 | +4.07 | +40.98 | -7.19 | +54.08 |
| Today's Opinion | 56% Sell | 16% Buy | 40% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 16% Buy | 40% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 04/17/24 | +1.63% since 04/17/24 | +1.16% since 04/17/24 | +1.85% since 04/17/24 | +3.99% since 04/17/24 |
| Low | 18.84 on 04/23/24 | 88.18 on 04/22/24 | 234.82 on 04/22/24 | 23.69 on 04/18/24 | 34.60 on 04/18/24 |
| High | 19.49 on 04/18/24 | 91.12 on 04/23/24 | 242.65 on 04/24/24 | 24.61 on 04/23/24 | 36.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.55% since 03/22/24 | -4.11% since 03/22/24 | -7.24% since 03/22/24 | +0.17% since 03/22/24 | +2.80% since 03/22/24 |
| Low | 18.84 on 04/23/24 | 88.18 on 04/22/24 | 234.82 on 04/22/24 | 23.24 on 04/12/24 | 34.47 on 04/02/24 |
| High | 20.60 on 03/25/24 | 98.28 on 03/28/24 | 258.99 on 03/25/24 | 24.99 on 04/01/24 | 36.40 on 04/24/24 |
| 3-Month | |||||
| %Chg | -19.41% since 01/24/24 | -2.26% since 01/24/24 | +8.81% since 01/24/24 | +0.33% since 01/24/24 | +15.71% since 01/24/24 |
| Low | 18.84 on 04/23/24 | 86.16 on 02/13/24 | 221.45 on 01/25/24 | 23.24 on 04/12/24 | 30.43 on 02/09/24 |
| High | 28.20 on 03/07/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 36.40 on 04/24/24 |
| 6-Month | |||||
| %Chg | -7.69% since 10/24/23 | +14.39% since 10/24/23 | +42.48% since 10/24/23 | +5.75% since 10/24/23 | +27.91% since 10/24/23 |
| Low | 18.84 on 04/23/24 | 76.57 on 10/26/23 | 164.00 on 10/25/23 | 22.08 on 11/01/23 | 27.06 on 11/28/23 |
| High | 28.20 on 03/07/24 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 36.40 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,159 | 13,956,175 | 13,624,931 | 1,930,224 | 1,955,314 |
| Shares Outstanding, K | 6,506 | 153,804 | 56,825 | 79,270 | 54,254 |
| Annual Sales | 227,810,000 | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 598,200,000 |
| Annual Net Income | 4,390,000 | -281,700,000 | 545,250,000 | 118,460,000 | 46,560,000 |
| Last Quarter Sales | 45,060,000 | 3,736,500,000 | 1,058,510,000 | 495,320,000 | 138,440,000 |
| Last Quarter Net Income | -1,650,000 | -275,600,000 | 156,640,000 | 23,110,000 | 17,820,000 |
| 60-Month Beta | 0.41 | 1.34 | 1.20 | 1.78 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/08/24 | 0.92 on 02/01/24 | 2.45 on 02/15/24 | 0.30 on 02/07/24 | 0.36 on 03/20/24 |
| Latest Earnings Date | 06/07/24 | 05/02/24 | 04/25/24 | 05/08/24 | 03/20/24 |
| Most Recent Dividend | 0.160 on 03/27/24 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.040 on 10/05/23 |
| Next Ex-Dividends Date | 03/27/24 | 03/07/24 | 06/28/24 | 02/12/24 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 89.76 | 61.62 | 24.96 | 15.01 | 22.59 |