Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | SWK | LECO | KMT | ATU |
| Company | Hurco Cos Inc | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.28 | 89.56 | 237.91 | 23.93 | 21.32 |
| High | 19.49 | 90.52 | 241.25 | 24.19 | 21.93 |
| Low | 18.97 | 88.48 | 236.31 | 23.69 | 21.32 |
| Last | 19.31 | 89.32 | 238.93 | 24.10 | 21.87 |
| Change | -0.01 | -0.01 | +2.32 | +0.27 | +0.58 |
| % Change | -0.05% | -0.01% | +0.98% | +1.13% | +2.72% |
| Volume | 49,800 | 984,100 | 291,000 | 951,700 | 541,400 |
| 20-Day Average Volume | 25,500 | 1,202,755 | 240,100 | 502,845 | 711,330 |
| Previous Close | 19.32 | 89.33 | 236.61 | 23.83 | 21.29 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.67 | 93.99 | 247.64 | 24.16 | 23.86 |
| 20-Day Raw Stochastic | 23.53% | 8.57% | 12.84% | 49.29% | 24.35% |
| 20-Day Relative Strength | 39.30% | 43.39% | 43.28% | 48.38% | 44.52% |
| Weighted Alpha | -18.78 | +7.31 | +45.97 | -8.29 | -19.20 |
| Today's Opinion | 40% Sell | Hold | 56% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 40% Sell | Hold | 56% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Buy | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/11/24 | -4.29% since 04/11/24 | -1.50% since 04/11/24 | +0.58% since 04/11/24 | -0.82% since 09/27/19 |
| Low | 18.97 on 04/18/24 | 88.48 on 04/18/24 | 235.66 on 04/17/24 | 23.24 on 04/12/24 | 20.36 on 10/03/19 |
| High | 19.78 on 04/16/24 | 93.18 on 04/15/24 | 243.04 on 04/15/24 | 24.19 on 04/18/24 | 22.39 on 10/01/19 |
| 1-Month | |||||
| %Chg | -4.41% since 03/18/24 | +1.35% since 03/18/24 | -4.02% since 03/18/24 | +2.95% since 03/18/24 | -1.44% since 09/04/19 |
| Low | 18.87 on 04/04/24 | 88.08 on 03/19/24 | 235.66 on 04/17/24 | 23.24 on 04/12/24 | 20.36 on 10/03/19 |
| High | 20.74 on 03/21/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 24.99 on 04/01/24 | 26.56 on 09/13/19 |
| 3-Month | |||||
| %Chg | -17.02% since 01/18/24 | -5.46% since 01/18/24 | +10.88% since 01/18/24 | -1.03% since 01/18/24 | -9.63% since 07/03/19 |
| Low | 18.87 on 04/04/24 | 86.16 on 02/13/24 | 214.77 on 01/19/24 | 23.24 on 04/12/24 | 20.36 on 10/03/19 |
| High | 28.20 on 03/07/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 26.56 on 09/13/19 |
| 6-Month | |||||
| %Chg | -8.18% since 10/18/23 | +12.38% since 10/18/23 | +35.84% since 10/18/23 | +1.86% since 10/18/23 | -14.87% since 04/04/19 |
| Low | 18.87 on 04/04/24 | 76.57 on 10/26/23 | 164.00 on 10/25/23 | 22.08 on 11/01/23 | 20.36 on 10/03/19 |
| High | 28.20 on 03/07/24 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 26.56 on 09/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,631 | 13,737,774 | 13,577,198 | 1,910,407 | 1,344,087 |
| Shares Outstanding, K | 6,506 | 153,804 | 56,825 | 79,270 | 61,458 |
| Annual Sales | 227,810,000 | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 654,760,000 |
| Annual Net Income | 4,390,000 | -281,700,000 | 545,250,000 | 118,460,000 | -249,150,000 |
| Last Quarter Sales | 45,060,000 | 3,736,500,000 | 1,058,510,000 | 495,320,000 | 158,320,000 |
| Last Quarter Net Income | -1,650,000 | -275,600,000 | 156,640,000 | 23,110,000 | -266,860,000 |
| 60-Month Beta | 0.41 | 1.34 | 1.20 | 1.78 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/08/24 | 0.92 on 02/01/24 | 2.45 on 02/15/24 | 0.30 on 02/07/24 | 0.21 on 09/26/19 |
| Latest Earnings Date | 06/07/24 | 05/02/24 | 04/25/24 | 05/08/24 | 09/26/19 |
| Most Recent Dividend | 0.160 on 03/27/24 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.040 on 09/26/19 |
| Next Ex-Dividends Date | 03/27/24 | 03/07/24 | 03/27/24 | 02/12/24 | 09/26/19 |
| Ratios | |||||
| Price/Earnings ttm | 92.00 | 61.61 | 25.12 | 14.80 | 19.01 |