Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | DWDP | PX | LYB | APD |
| Company | Huntsman Corp | Dowdupont Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.95 | 30.65 | 7.56 | 99.73 | 233.47 |
| High | 24.26 | 30.68 | 7.66 | 100.72 | 235.19 |
| Low | 23.88 | 30.16 | 7.51 | 99.62 | 232.09 |
| Last | 24.15 | 30.52 | 7.65 | 100.71 | 233.88 |
| Change | +0.01 | -0.65 | +0.11 | +0.12 | -0.48 |
| % Change | +0.04% | -2.09% | +1.39% | +0.12% | -0.20% |
| Volume | 557,867 | 16,206,300 | 232,011 | 405,150 | 497,562 |
| 20-Day Average Volume | 1,583,113 | 16,302,484 | 607,120 | 1,598,239 | 1,300,209 |
| Previous Close | 24.14 | 31.17 | 7.54 | 100.59 | 234.36 |
| Industry | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.92 | 31.40 | 7.96 | 102.24 | 236.21 |
| 20-Day Raw Stochastic | 20.00% | 8.86% | 25.10% | 22.15% | 40.49% |
| 20-Day Relative Strength | 41.94% | 34.89% | 39.70% | 49.19% | 46.43% |
| Weighted Alpha | -10.23 | -34.90 | -31.71 | +7.97 | -22.05 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 32% Sell | 100% Sell | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/16/24 | -1.80% since 05/24/19 | +2.14% since 04/16/24 | +1.33% since 04/16/24 | +2.94% since 04/16/24 |
| Low | 23.52 on 04/19/24 | 30.16 on 05/31/19 | 7.34 on 04/18/24 | 98.90 on 04/18/24 | 227.76 on 04/17/24 |
| High | 24.25 on 04/23/24 | 31.40 on 05/30/19 | 7.66 on 04/23/24 | 101.13 on 04/22/24 | 235.72 on 04/19/24 |
| 1-Month | |||||
| %Chg | -5.47% since 03/22/24 | -20.62% since 04/30/19 | -6.02% since 03/22/24 | -0.51% since 03/22/24 | -0.95% since 03/22/24 |
| Low | 23.52 on 04/19/24 | 30.06 on 05/15/19 | 7.34 on 04/18/24 | 98.70 on 04/16/24 | 227.53 on 04/16/24 |
| High | 26.48 on 03/28/24 | 38.66 on 05/01/19 | 8.56 on 04/01/24 | 106.69 on 04/04/24 | 244.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.31% since 01/23/24 | -14.68% since 02/28/19 | -17.48% since 01/23/24 | +6.23% since 01/23/24 | -10.93% since 01/23/24 |
| Low | 23.11 on 02/13/24 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 91.50 on 02/02/24 | 212.24 on 02/06/24 |
| High | 27.01 on 03/07/24 | 39.56 on 04/17/19 | 9.47 on 02/16/24 | 106.69 on 04/04/24 | 266.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | +6.14% since 10/23/23 | -20.63% since 11/28/18 | -16.58% since 10/23/23 | +11.44% since 10/23/23 | -14.64% since 10/23/23 |
| Low | 22.14 on 11/01/23 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 88.46 on 10/27/23 | 212.24 on 02/06/24 |
| High | 27.01 on 03/07/24 | 40.46 on 12/03/18 | 10.47 on 12/29/23 | 106.69 on 04/04/24 | 295.96 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,176,099 | 71,081,784 | 873,713 | 32,735,908 | 52,098,460 |
| Shares Outstanding, K | 172,995 | 2,329,023 | 115,877 | 325,439 | 222,301 |
| Annual Sales | 6,111,000,000 | 85,977,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
| Annual Net Income | 101,000,000 | 3,844,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
| Last Quarter Sales | 1,403,000,000 | 19,649,000,000 | 63,070,000 | 9,929,000,000 | 2,997,400,000 |
| Last Quarter Net Income | -71,000,000 | 520,000,000 | -1,090,000 | 187,000,000 | 609,300,000 |
| 60-Month Beta | 1.12 | 1.29 | 0.52 | 1.19 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/21/24 | 0.84 on 05/02/19 | 0.21 on 02/29/24 | 1.26 on 02/02/24 | 2.82 on 02/05/24 |
| Latest Earnings Date | 05/02/24 | 05/02/19 | 05/08/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | 0.140 on 05/02/19 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/02/19 | 03/08/24 | 03/01/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.89 | 8.14 | 8.92 | 11.63 | 19.82 |