Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | DD | APD | LYB | PPG |
| Company | Huntsman Corp | Dupont Denemours Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.56 | 73.65 | 233.07 | 99.69 | 133.01 |
| High | 23.96 | 74.41 | 235.72 | 100.82 | 134.65 |
| Low | 23.53 | 73.54 | 230.90 | 99.17 | 129.55 |
| Last | 23.72 | 73.89 | 231.64 | 100.74 | 130.90 |
| Change | unch | +0.36 | -1.38 | +1.34 | -4.21 |
| % Change | unch | +0.49% | -0.59% | +1.35% | -3.12% |
| Volume | 1,582,900 | 2,341,900 | 1,797,200 | 2,027,300 | 4,643,200 |
| 20-Day Average Volume | 1,640,120 | 1,993,925 | 1,304,310 | 1,635,075 | 1,590,605 |
| Previous Close | 23.72 | 73.53 | 233.02 | 99.40 | 135.11 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.06 | 75.46 | 236.48 | 102.26 | 139.10 |
| 20-Day Raw Stochastic | 6.61% | 27.16% | 24.01% | 25.53% | 8.41% |
| 20-Day Relative Strength | 37.09% | 50.90% | 43.05% | 49.94% | 35.40% |
| Weighted Alpha | -12.47 | +5.46 | -22.98 | +9.10 | -9.51 |
| Today's Opinion | 56% Sell | 48% Buy | 88% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 48% Buy | 88% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 96% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/12/24 | +0.12% since 04/12/24 | +0.05% since 04/12/24 | -0.78% since 04/12/24 | -2.63% since 04/12/24 |
| Low | 23.52 on 04/19/24 | 72.38 on 04/16/24 | 227.53 on 04/16/24 | 98.70 on 04/16/24 | 129.55 on 04/19/24 |
| High | 24.47 on 04/15/24 | 75.12 on 04/15/24 | 235.72 on 04/19/24 | 102.63 on 04/15/24 | 136.84 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.35% since 03/19/24 | +0.23% since 03/19/24 | -4.21% since 03/19/24 | +0.91% since 03/19/24 | -7.56% since 03/19/24 |
| Low | 23.52 on 04/19/24 | 72.38 on 04/16/24 | 227.53 on 04/16/24 | 98.70 on 04/16/24 | 129.55 on 04/19/24 |
| High | 26.48 on 03/28/24 | 77.94 on 04/04/24 | 244.65 on 04/01/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.37% since 01/19/24 | +0.29% since 01/19/24 | -11.13% since 01/19/24 | +7.87% since 01/19/24 | -7.42% since 01/19/24 |
| Low | 23.11 on 02/13/24 | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 91.50 on 02/02/24 | 129.55 on 04/19/24 |
| High | 27.01 on 03/07/24 | 77.94 on 04/04/24 | 266.17 on 01/26/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +2.20% since 10/19/23 | -0.12% since 10/19/23 | -17.45% since 10/19/23 | +8.61% since 10/19/23 | +5.28% since 10/19/23 |
| Low | 22.14 on 11/01/23 | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 88.46 on 10/27/23 | 120.32 on 10/27/23 |
| High | 27.01 on 03/07/24 | 77.94 on 04/04/24 | 295.96 on 11/03/23 | 106.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,441 | 30,740,980 | 51,800,580 | 32,348,638 | 31,799,624 |
| Shares Outstanding, K | 172,995 | 418,074 | 222,301 | 325,439 | 235,361 |
| Annual Sales | 6,111,000,000 | 12,068,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | 101,000,000 | 423,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 1,403,000,000 | 2,898,000,000 | 2,997,400,000 | 9,929,000,000 | 4,350,000,000 |
| Last Quarter Net Income | -71,000,000 | -22,000,000 | 609,300,000 | 187,000,000 | 90,000,000 |
| 60-Month Beta | 1.12 | 1.40 | 0.81 | 1.19 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/21/24 | 0.87 on 02/06/24 | 2.82 on 02/05/24 | 1.26 on 02/02/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/30/24 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | 0.380 on 02/28/24 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/28/24 | 03/28/24 | 03/01/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.75 | 21.00 | 19.59 | 11.51 | 17.60 |