Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | APD | DOW | PPG | DD |
| Company | Huntsman Corp | Air Products and Chemicals | Dow Inc | PPG Industries | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.87 | 234.48 | 57.71 | 129.88 | 73.55 |
| High | 23.98 | 235.68 | 57.90 | 129.88 | 73.84 |
| Low | 23.61 | 233.47 | 55.06 | 128.26 | 72.80 |
| Last | 23.63 | 234.37 | 56.05 | 129.01 | 73.14 |
| Change | -0.36 | -0.31 | -0.93 | -1.51 | -0.82 |
| % Change | -1.50% | -0.13% | -1.63% | -1.16% | -1.11% |
| Volume | 302,522 | 411,488 | 3,337,467 | 535,300 | 378,463 |
| 20-Day Average Volume | 1,544,483 | 1,319,949 | 3,961,428 | 1,743,259 | 1,913,846 |
| Previous Close | 23.99 | 234.68 | 56.98 | 130.52 | 73.96 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.74 | 235.58 | 58.02 | 136.66 | 75.01 |
| 20-Day Raw Stochastic | 9.49% | 39.95% | 20.25% | 6.05% | 14.57% |
| 20-Day Relative Strength | 39.32% | 46.49% | 44.06% | 33.66% | 47.86% |
| Weighted Alpha | -11.81 | -22.09 | +5.56 | -10.15 | +4.22 |
| Today's Opinion | 72% Sell | 100% Sell | 56% Buy | 56% Sell | 48% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 56% Buy | 56% Sell | 48% Buy |
| Last Month's Opinion | 40% Buy | 96% Sell | 100% Buy | 56% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 04/18/24 | +0.58% since 04/18/24 | -0.51% since 04/18/24 | -4.29% since 04/18/24 | -0.46% since 04/18/24 |
| Low | 23.52 on 04/19/24 | 229.19 on 04/22/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 | 72.80 on 04/25/24 |
| High | 24.26 on 04/23/24 | 235.72 on 04/19/24 | 57.90 on 04/25/24 | 134.65 on 04/19/24 | 74.41 on 04/19/24 |
| 1-Month | |||||
| %Chg | -6.46% since 03/25/24 | -1.34% since 03/25/24 | -2.07% since 03/25/24 | -8.39% since 03/25/24 | -3.62% since 03/25/24 |
| Low | 23.52 on 04/19/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 | 72.38 on 04/16/24 |
| High | 26.48 on 03/28/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 | 77.94 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.64% since 01/25/24 | -11.11% since 01/25/24 | +2.29% since 01/25/24 | -9.44% since 01/25/24 | +14.16% since 01/25/24 |
| Low | 23.11 on 02/13/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 128.26 on 04/25/24 | 61.14 on 02/02/24 |
| High | 27.01 on 03/07/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 | 77.94 on 04/04/24 |
| 6-Month | |||||
| %Chg | +4.96% since 10/25/23 | -14.61% since 10/25/23 | +18.22% since 10/25/23 | +6.45% since 10/25/23 | +2.16% since 10/25/23 |
| Low | 22.14 on 11/01/23 | 212.24 on 02/06/24 | 47.40 on 10/26/23 | 120.32 on 10/27/23 | 61.14 on 02/02/24 |
| High | 27.01 on 03/07/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 151.16 on 12/14/23 | 77.94 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,150,150 | 52,169,596 | 40,016,656 | 30,606,940 | 30,920,752 |
| Shares Outstanding, K | 172,995 | 222,301 | 702,293 | 234,500 | 418,074 |
| Annual Sales | 6,111,000,000 | 12,600,000,000 | 44,622,000,000 | 18,246,000,000 | 12,068,000,000 |
| Annual Net Income | 101,000,000 | 2,300,200,000 | 589,000,000 | 1,270,000,000 | 423,000,000 |
| Last Quarter Sales | 1,403,000,000 | 2,997,400,000 | 10,621,000,000 | 4,311,000,000 | 2,898,000,000 |
| Last Quarter Net Income | -71,000,000 | 609,300,000 | -105,000,000 | 400,000,000 | -22,000,000 |
| 60-Month Beta | 1.12 | 0.81 | 1.31 | 1.28 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/21/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 1.86 on 04/18/24 | 0.87 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 04/18/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.650 on 02/15/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/28/24 | 05/30/24 | 05/09/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 66.75 | 19.99 | 25.33 | 16.92 | 21.21 |