Huadi International Group Ltd (HUDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUDI | CRS | ATI | WS | HAYN |
| Company | Huadi International Group Ltd | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | Haynes Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.8900 | 194.68 | 58.94 | 44.15 | 60.98 |
| High | 1.9300 | 196.74 | 58.97 | 44.38 | 61.01 |
| Low | 1.8800 | 189.41 | 56.91 | 43.71 | 60.93 |
| Last | 1.8900 | 193.52 | 57.55 | 43.77 | 60.99 |
| Change | -0.0200 | -1.34 | -0.93 | -0.20 | +0.02 |
| % Change | -1.05% | -0.69% | -1.59% | -0.45% | +0.03% |
| Volume | 7,200 | 497,200 | 1,216,900 | 130,700 | 1,035,700 |
| 20-Day Average Volume | 13,745 | 547,895 | 1,151,325 | 174,225 | 287,905 |
| Previous Close | 1.9100 | 194.86 | 58.48 | 43.97 | 60.97 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.9598 | 186.16 | 58.71 | 44.44 | 60.58 |
| 20-Day Raw Stochastic | 16.67% | 82.75% | 32.90% | 27.08% | 97.80% |
| 20-Day Relative Strength | 41.26% | 65.08% | 44.17% | 58.21% | 65.98% |
| Weighted Alpha | -40.61 | +200.25 | +31.38 | +64.01 | +18.89 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 11/29/24 | -0.27% since 11/29/24 | -4.35% since 11/29/24 | -2.39% since 11/29/24 | +0.48% since 11/13/24 |
| Low | 1.8500 on 12/05/24 | 189.41 on 12/06/24 | 56.91 on 12/06/24 | 43.31 on 12/04/24 | 60.61 on 11/14/24 |
| High | 2.0800 on 12/03/24 | 196.74 on 12/06/24 | 60.85 on 12/03/24 | 46.31 on 12/03/24 | 61.01 on 11/20/24 |
| 1-Month | |||||
| %Chg | -3.57% since 11/06/24 | +8.66% since 11/06/24 | -0.96% since 11/06/24 | -2.10% since 11/06/24 | +1.70% since 10/18/24 |
| Low | 1.8500 on 12/05/24 | 170.87 on 11/14/24 | 55.76 on 11/15/24 | 42.50 on 11/19/24 | 59.87 on 10/21/24 |
| High | 2.0900 on 11/27/24 | 198.24 on 11/26/24 | 61.20 on 11/27/24 | 47.19 on 11/11/24 | 61.01 on 11/20/24 |
| 3-Month | |||||
| %Chg | -2.82% since 09/06/24 | +46.43% since 09/06/24 | -1.00% since 09/06/24 | +40.74% since 09/06/24 | +1.80% since 08/20/24 |
| Low | 1.8500 on 12/05/24 | 131.12 on 09/11/24 | 52.45 on 11/01/24 | 29.93 on 09/11/24 | 58.37 on 09/17/24 |
| High | 3.0900 on 10/03/24 | 198.24 on 11/26/24 | 67.47 on 09/26/24 | 47.19 on 11/11/24 | 61.01 on 11/20/24 |
| 6-Month | |||||
| %Chg | -25.88% since 06/06/24 | +81.66% since 06/06/24 | -3.07% since 06/06/24 | +38.73% since 06/06/24 | +3.46% since 05/20/24 |
| Low | 1.8500 on 12/05/24 | 95.17 on 06/17/24 | 50.38 on 06/14/24 | 28.85 on 06/17/24 | 57.87 on 06/17/24 |
| High | 3.4500 on 07/26/24 | 198.24 on 11/26/24 | 68.92 on 07/31/24 | 47.19 on 11/11/24 | 61.01 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,235 | 9,712,797 | 8,341,763 | 2,232,621 | 779,757 |
| Shares Outstanding, K | 14,259 | 49,845 | 142,643 | 50,776 | 12,785 |
| Annual Sales | 84,330,000 | 2,759,700,000 | 4,173,700,000 | 3,430,600,000 | 589,960,000 |
| Annual Net Income | 3,260,000 | 186,500,000 | 410,800,000 | 154,700,000 | 41,980,000 |
| Last Quarter Sales | N/A | 717,600,000 | 1,051,200,000 | 834,000,000 | 153,920,000 |
| Last Quarter Net Income | N/A | 84,800,000 | 82,700,000 | 28,400,000 | 8,130,000 |
| 60-Month Beta | 2.23 | 1.52 | 1.09 | N/A | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.73 on 10/24/24 | 0.60 on 10/29/24 | 0.56 on 09/25/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 05/07/24 | 01/23/25 | 10/29/24 | 12/18/24 | 11/21/24 |
| Most Recent Dividend | N/A | 0.200 on 10/22/24 | 0.080 on 08/16/16 | 0.160 on 09/13/24 | 0.220 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 10/22/24 | 08/16/16 | 12/13/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.77 | 25.82 | 16.31 | 20.95 |