Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hudson Ltd Cl A (HUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.25 56.78 117.28 56.35 55.73
High 14.41 57.17 117.45 56.56 56.22
Low 13.33 56.25 115.13 55.38 55.38
Last 13.34 56.42 115.58 55.62 55.50
Change -1.02 -0.84 -2.19 -0.88 -0.81
% Change -7.10% -1.47% -1.86% -1.56% -1.44%
Volume 347,900 3,514,500 1,423,000 2,998,300 237,800
20-Day Average Volume 340,820 3,611,985 1,134,740 2,286,515 193,055
Previous Close 14.36 57.26 117.77 56.50 56.31
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.27 56.74 117.58 55.45 55.87
20-Day Raw Stochastic 0.44% 43.25% 14.11% 60.08% 41.04%
20-Day Relative Strength 40.48% 49.64% 49.32% 60.30% 49.08%
Weighted Alpha -26.00 -11.50 +0.90 +12.30 -13.30
Today's Opinion 64% Sell 40% Buy 8% Buy 72% Buy 24% Buy
Previous Opinion 24% Buy 64% Buy 32% Buy 88% Buy 64% Buy
Last Month's Opinion 16% Sell 64% Buy 80% Buy 88% Buy 64% Buy
Performance  
5-Days  
%Chg -4.92% since 03/15/19 -0.34% since 03/15/19 -1.37% since 03/15/19 +0.13% since 03/15/19 -0.48% since 03/15/19
Low 13.33 on 03/22/19 56.15 on 03/20/19 115.13 on 03/22/19 55.06 on 03/20/19 55.30 on 03/20/19
High 14.76 on 03/20/19 57.69 on 03/19/19 119.45 on 03/19/19 56.67 on 03/21/19 56.79 on 03/19/19
1-Month  
%Chg -7.81% since 02/22/19 -4.08% since 02/22/19 -4.42% since 02/22/19 +0.49% since 02/22/19 -4.15% since 02/22/19
Low 13.33 on 03/22/19 54.53 on 03/08/19 114.56 on 03/08/19 54.04 on 03/08/19 53.76 on 03/08/19
High 15.60 on 03/01/19 58.90 on 02/26/19 121.79 on 02/25/19 56.67 on 03/21/19 58.00 on 02/26/19
3-Month  
%Chg -13.15% since 12/21/18 +17.89% since 12/21/18 +24.92% since 12/21/18 +36.36% since 12/21/18 +17.34% since 12/21/18
Low 12.67 on 02/01/19 45.64 on 12/26/18 89.48 on 12/24/18 39.36 on 12/26/18 45.17 on 12/26/18
High 17.18 on 12/31/18 59.24 on 02/21/19 124.25 on 02/21/19 56.67 on 03/21/19 58.31 on 02/21/19
6-Month  
%Chg -41.34% since 09/21/18 -16.00% since 09/21/18 -12.09% since 09/21/18 -3.90% since 09/21/18 -16.39% since 09/21/18
Low 12.67 on 02/01/19 45.64 on 12/26/18 89.48 on 12/24/18 39.36 on 12/26/18 45.17 on 12/26/18
High 23.12 on 09/26/18 67.69 on 09/26/18 131.48 on 10/01/18 57.91 on 09/28/18 67.00 on 09/26/18
Key Statistics  
Market Capitalization, $K 1,232,416 29,730,912 24,177,834 12,110,031 11,507,259
Shares Outstanding, K 92,385 526,957 209,187 217,728 207,338
Annual Sales, $M 1,924,200,000 18,881,000,000 9,493,850,000 6,055,130,000 18,881,000,000
Annual Net Income, $M 29,500,000 3,153,000,000 1,811,040,000 954,840,000 3,153,000,000
Last Quarter Sales, $M 471,400,000 4,456,000,000 2,332,300,000 1,381,190,000 4,456,000,000
Last Quarter Net Income, $M -5,700,000 495,000,000 315,700,000 154,630,000 495,000,000
60-Month Beta N/A 1.26 1.53 1.89 1.23
Per-Share Information  
Most Recent Earnings 0.08 on 03/14/19 0.70 on 12/20/18 1.53 on 01/30/19 0.85 on 02/21/19 N/A
Latest Earnings Date 05/14/19 03/26/19 04/25/19 05/01/19 03/26/19
Most Recent Dividend N/A 0.500 on 02/21/19 0.700 on 03/06/19 N/A 0.500 on 02/21/19
Next Ex-Dividends Date N/A 02/21/19 03/06/19 N/A 02/21/19
Ratios  
Price/Earnings ttm 17.10 13.44 13.28 11.46 13.22
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar