Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hudson Ltd Cl A (HUD)

Hudson Ltd Cl A (HUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.99 44.62 104.57 49.61 43.11
High 11.29 45.15 105.78 50.64 43.62
Low 10.87 44.45 103.91 49.47 42.98
Last 11.25 44.93 105.18 50.48 43.44
Change +0.35 +0.63 +1.31 +1.37 +0.65
% Change +3.21% +1.42% +1.26% +2.79% +1.52%
Volume 116,100 2,083,100 1,003,100 1,958,800 247,400
20-Day Average Volume 192,420 3,881,550 2,005,075 2,762,685 326,100
Previous Close 10.90 44.30 103.87 49.11 42.79
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.22 46.02 110.55 48.70 44.61
20-Day Raw Stochastic 13.15% 26.37% 15.30% 95.28% 25.51%
20-Day Relative Strength 34.23% 41.33% 38.89% 51.59% 40.74%
Weighted Alpha -44.60 -28.20 -12.30 -4.30 -30.20
Today's Opinion 100% Sell 100% Sell 72% Sell 72% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 72% Sell 72% Sell 100% Sell
Last Month's Opinion 96% Sell 100% Sell 40% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg -2.77% since 08/09/19 -2.33% since 08/09/19 -3.73% since 08/09/19 +1.65% since 08/09/19 -2.32% since 08/09/19
Low 10.87 on 08/16/19 43.97 on 08/15/19 102.87 on 08/14/19 48.42 on 08/13/19 42.49 on 08/15/19
High 12.11 on 08/13/19 46.12 on 08/13/19 109.24 on 08/13/19 50.72 on 08/13/19 44.63 on 08/13/19
1-Month  
%Chg -19.64% since 07/16/19 -3.27% since 07/16/19 -8.18% since 07/16/19 -0.67% since 07/16/19 -3.66% since 07/16/19
Low 10.87 on 08/16/19 43.97 on 08/15/19 102.87 on 08/14/19 45.64 on 08/05/19 42.49 on 08/15/19
High 14.03 on 07/17/19 47.61 on 07/31/19 117.97 on 08/01/19 50.87 on 07/17/19 46.20 on 07/31/19
3-Month  
%Chg -25.50% since 05/16/19 -16.69% since 05/16/19 -16.34% since 05/16/19 -12.28% since 05/16/19 -17.68% since 05/16/19
Low 10.87 on 08/16/19 43.97 on 08/15/19 102.87 on 08/14/19 45.64 on 08/05/19 42.49 on 08/15/19
High 15.11 on 05/17/19 53.88 on 05/17/19 126.13 on 05/17/19 57.77 on 05/17/19 52.70 on 05/17/19
6-Month  
%Chg -18.95% since 02/15/19 -21.52% since 02/15/19 -10.84% since 02/15/19 -4.81% since 02/15/19 -23.09% since 02/15/19
Low 10.87 on 08/16/19 43.97 on 08/15/19 102.87 on 08/14/19 45.64 on 08/05/19 42.49 on 08/15/19
High 16.95 on 05/03/19 59.24 on 02/21/19 131.04 on 05/03/19 59.71 on 04/17/19 58.31 on 02/21/19
Key Statistics  
Market Capitalization, $K 1,039,331 23,676,224 22,041,626 10,883,336 9,006,762
Shares Outstanding, K 92,385 526,958 209,561 215,597 207,338
Annual Sales 1,924,200,000 18,881,000,000 9,493,850,000 6,055,130,000 18,881,000,000
Annual Net Income 29,500,000 3,153,000,000 1,811,040,000 954,840,000 3,153,000,000
Last Quarter Sales 509,900,000 4,838,000,000 2,806,630,000 1,664,280,000 4,838,000,000
Last Quarter Net Income 9,100,000 451,000,000 472,830,000 240,190,000 451,000,000
60-Month Beta 0.75 1.08 1.34 1.67 1.06
Per-Share Information  
Most Recent Earnings 0.18 on 07/30/19 0.66 on 06/20/19 2.54 on 07/25/19 1.30 on 08/08/19 N/A
Latest Earnings Date 07/30/19 09/26/19 07/25/19 08/08/19 09/26/19
Most Recent Dividend N/A 0.500 on 05/23/19 0.700 on 06/03/19 N/A 0.500 on 05/23/19
Next Ex-Dividends Date N/A 08/22/19 06/03/19 N/A 08/22/19
Ratios  
Price/Earnings ttm 14.53 10.52 11.10 9.35 10.16
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar