Hudson Ltd Cl A (HUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUD | MSC | RICK | ||
Company | Hudson Ltd Cl A | Studio City Intl Holdings Ltd ADR | RCI Hospitality Hold | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 7.68 | 6.93 | 56.67 | ||
High | 7.70 | 6.93 | 57.43 | ||
Low | 7.68 | 6.93 | 56.36 | ||
Last | 7.69 | 6.93 | 57.64 | ||
Change | -0.01 | +0.10 | +0.86 | ||
% Change | -0.13% | +1.48% | +1.51% | ||
Volume | 2,275,900 | 102 | 8,398 | ||
20-Day Average Volume | 832,385 | 2,670 | 40,388 | ||
Previous Close | 7.70 | 6.83 | 56.78 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.68 | 6.74 | 55.47 | ||
20-Day Raw Stochastic | 83.33% | 88.71% | 96.21% | ||
20-Day Relative Strength | 64.36% | 52.99% | 51.69% | ||
Weighted Alpha | -32.10 | -2.63 | -24.65 | ||
Today's Opinion | 100% Buy | 64% Buy | 80% Sell | ||
Previous Opinion | 100% Buy | 64% Buy | 88% Sell | ||
Last Month's Opinion | 80% Buy | 72% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 11/20/20 | +6.62% since 03/21/24 | +2.52% since 03/21/24 | ||
Low | 7.67 on 11/25/20 | 6.50 on 03/22/24 | 54.65 on 03/26/24 | ||
High | 7.70 on 11/30/20 | 6.99 on 03/22/24 | 57.36 on 03/28/24 | ||
1-Month | |||||
%Chg | +0.65% since 10/30/20 | +0.14% since 02/28/24 | +1.25% since 02/28/24 | ||
Low | 7.64 on 11/05/20 | 6.38 on 03/01/24 | 53.81 on 03/19/24 | ||
High | 7.70 on 11/30/20 | 7.00 on 03/18/24 | 57.58 on 02/29/24 | ||
3-Month | |||||
%Chg | +1.45% since 08/28/20 | +7.28% since 12/28/23 | -14.66% since 12/28/23 | ||
Low | 7.52 on 08/31/20 | 5.79 on 01/23/24 | 53.55 on 02/09/24 | ||
High | 7.70 on 11/30/20 | 7.74 on 01/12/24 | 67.56 on 12/29/23 | ||
6-Month | |||||
%Chg | +52.58% since 05/29/20 | +44.37% since 09/28/23 | -4.99% since 09/28/23 | ||
Low | 3.93 on 07/20/20 | 4.22 on 10/04/23 | 50.43 on 10/25/23 | ||
High | 7.70 on 11/30/20 | 7.74 on 01/12/24 | 69.40 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 710,441 | 756,074 | 531,444 | ||
Shares Outstanding, K | 92,385 | 110,720 | 9,360 | ||
Annual Sales | 1,953,700,000 | 445,540,000 | 293,790,000 | ||
Annual Net Income | 12,700,000 | -146,080,000 | 29,250,000 | ||
Last Quarter Sales | 61,700,000 | 141,250,000 | 73,910,000 | ||
Last Quarter Net Income | -79,000,000 | -18,620,000 | 7,230,000 | ||
60-Month Beta | 1.72 | -0.45 | 1.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 03/11/20 | -0.10 on 02/29/24 | 0.77 on 02/08/24 | ||
Latest Earnings Date | 11/03/20 | 05/08/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | 0.060 on 03/14/24 | ||
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 17.19 |