Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | PYPL | SQ | SNAP | SNOW |
| Company | Hubspot Inc | Paypal Holdings | Block Inc | Snap Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 632.72 | 63.04 | 71.19 | 11.53 | 145.45 |
| High | 641.55 | 63.63 | 72.36 | 11.75 | 148.40 |
| Low | 619.71 | 62.48 | 69.81 | 10.88 | 144.32 |
| Last | 633.04 | 63.19 | 71.60 | 11.14 | 147.21 |
| Change | +1.80 | +0.88 | +1.18 | -0.02 | +1.76 |
| % Change | +0.29% | +1.41% | +1.68% | -0.18% | +1.21% |
| Volume | 511,500 | 9,958,200 | 6,090,200 | 24,949,701 | 3,736,400 |
| 20-Day Average Volume | 665,775 | 9,861,190 | 6,719,945 | 22,293,221 | 4,802,485 |
| Previous Close | 631.24 | 62.31 | 70.42 | 11.16 | 145.45 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 643.21 | 64.92 | 77.73 | 11.10 | 154.31 |
| 20-Day Raw Stochastic | 31.23% | 22.59% | 11.19% | 58.83% | 13.40% |
| 20-Day Relative Strength | 50.60% | 49.35% | 43.54% | 46.95% | 35.05% |
| Weighted Alpha | +47.81 | -9.94 | +18.81 | +47.06 | -11.50 |
| Today's Opinion | 80% Buy | 80% Buy | 40% Buy | 64% Sell | 56% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 40% Buy | 64% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 04/15/24 | -0.50% since 04/15/24 | -2.59% since 04/15/24 | +7.74% since 04/15/24 | -3.14% since 04/15/24 |
| Low | 619.71 on 04/22/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 | 144.32 on 04/22/24 |
| High | 668.65 on 04/18/24 | 64.21 on 04/16/24 | 74.53 on 04/17/24 | 11.88 on 04/19/24 | 152.44 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.82% since 03/22/24 | -2.44% since 03/22/24 | -11.35% since 03/22/24 | -2.28% since 03/22/24 | -7.43% since 03/22/24 |
| Low | 605.43 on 04/03/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 | 144.32 on 04/22/24 |
| High | 693.85 on 04/04/24 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.25% since 01/22/24 | -0.86% since 01/22/24 | +7.36% since 01/22/24 | -32.93% since 01/22/24 | -26.05% since 01/22/24 |
| Low | 578.06 on 02/21/24 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 | 144.32 on 04/22/24 |
| High | 693.85 on 04/04/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +47.54% since 10/20/23 | +18.36% since 10/20/23 | +62.80% since 10/20/23 | +18.01% since 10/20/23 | -0.31% since 10/20/23 |
| Low | 407.23 on 10/26/23 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 | 138.40 on 10/26/23 |
| High | 693.85 on 04/04/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,078,660 | 66,516,504 | 44,083,616 | 18,388,040 | 49,197,584 |
| Shares Outstanding, K | 50,674 | 1,052,643 | 615,693 | 1,650,632 | 334,200 |
| Annual Sales | 2,170,230,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 2,806,490,000 |
| Annual Net Income | -176,300,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | -836,100,000 |
| Last Quarter Sales | 581,910,000 | 8,026,000,000 | 5,773,040,000 | 1,361,290,000 | 774,700,000 |
| Last Quarter Net Income | -13,600,000 | 1,402,000,000 | 178,070,000 | -248,250,000 | -169,350,000 |
| 60-Month Beta | 1.59 | 1.45 | 2.55 | 1.13 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/14/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.57 | 414.24 | 0.00 | 0.00 |