Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | FB | PYPL | SE | SNOW |
| Company | Hubspot Inc | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 641.30 | 194.67 | 63.38 | 60.53 | 148.93 |
| High | 656.80 | 202.03 | 64.70 | 62.65 | 152.08 |
| Low | 631.12 | 194.41 | 63.20 | 60.18 | 148.80 |
| Last | 651.78 | 196.64 | 64.43 | 62.01 | 151.17 |
| Change | +18.74 | +0.99 | +1.24 | +2.58 | +3.96 |
| % Change | +2.96% | +0.51% | +1.96% | +4.34% | +2.69% |
| Volume | 680,600 | 22,267,100 | 9,912,899 | 8,043,500 | 4,826,500 |
| 20-Day Average Volume | 683,650 | 28,038,904 | 9,845,620 | 5,729,210 | 4,888,375 |
| Previous Close | 633.04 | 195.65 | 63.19 | 59.43 | 147.21 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 644.31 | 193.24 | 64.84 | 55.44 | 153.96 |
| 20-Day Raw Stochastic | 52.42% | 69.95% | 41.71% | 94.15% | 31.76% |
| 20-Day Relative Strength | 54.66% | 48.68% | 53.01% | 65.27% | 39.23% |
| Weighted Alpha | +53.86 | -45.50 | -7.50 | +19.64 | -8.22 |
| Today's Opinion | 96% Buy | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 80% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 56% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 04/16/24 | +4.24% since 06/01/22 | +1.58% since 04/16/24 | +9.99% since 04/16/24 | +0.58% since 04/16/24 |
| Low | 619.71 on 04/22/24 | 187.73 on 06/02/22 | 61.72 on 04/19/24 | 54.82 on 04/19/24 | 144.32 on 04/22/24 |
| High | 668.65 on 04/18/24 | 202.03 on 06/08/22 | 64.70 on 04/23/24 | 62.65 on 04/23/24 | 152.44 on 04/17/24 |
| 1-Month | |||||
| %Chg | +4.83% since 03/22/24 | -3.50% since 05/06/22 | -0.52% since 03/22/24 | +13.84% since 03/22/24 | -4.94% since 03/22/24 |
| Low | 605.43 on 04/03/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 144.32 on 04/22/24 |
| High | 693.85 on 04/04/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 62.65 on 04/23/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.29% since 01/23/24 | +3.34% since 03/08/22 | -0.54% since 01/23/24 | +62.16% since 01/23/24 | -26.47% since 01/23/24 |
| Low | 578.06 on 02/21/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 144.32 on 04/22/24 |
| High | 693.85 on 04/04/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +51.22% since 10/23/23 | -40.51% since 12/08/21 | +20.54% since 10/23/23 | +39.44% since 10/23/23 | +1.74% since 10/23/23 |
| Low | 407.23 on 10/26/23 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 138.40 on 10/26/23 |
| High | 693.85 on 04/04/24 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,078,660 | 532,171,360 | 66,516,504 | 33,563,624 | 49,197,584 |
| Shares Outstanding, K | 50,674 | 2,706,323 | 1,052,643 | 564,759 | 334,200 |
| Annual Sales | 2,170,230,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | -176,300,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 581,910,000 | 27,908,000,000 | 8,026,000,000 | 3,616,630,000 | 774,700,000 |
| Last Quarter Net Income | -13,600,000 | 7,465,000,000 | 1,402,000,000 | -109,740,000 | -169,350,000 |
| 60-Month Beta | 1.59 | 1.37 | 1.45 | 1.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/14/24 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 07/27/22 | 04/30/24 | 05/21/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 16.57 | 229.42 | 0.00 |