Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | EXPD | UHAL | CHRW | TFII |
| Company | Hub Group Inc A | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 46.48 | 111.31 | 71.42 | 102.20 | 135.25 |
| High | 46.48 | 111.35 | 71.84 | 103.91 | 135.63 |
| Low | 44.68 | 110.20 | 70.91 | 101.67 | 134.08 |
| Last | 44.83 | 110.35 | 71.63 | 103.58 | 134.23 |
| Change | -1.65 | -0.86 | +0.36 | +0.89 | -1.16 |
| % Change | -3.55% | -0.77% | +0.51% | +0.87% | -0.86% |
| Volume | 673,900 | 1,701,600 | 66,100 | 1,119,300 | 144,500 |
| 20-Day Average Volume | 586,660 | 1,076,190 | 113,105 | 869,465 | 238,895 |
| Previous Close | 46.48 | 111.21 | 71.27 | 102.69 | 135.39 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.48 | 111.26 | 69.32 | 103.75 | 136.49 |
| 20-Day Raw Stochastic | 43.59% | 24.20% | 84.04% | 30.86% | 17.74% |
| 20-Day Relative Strength | 45.34% | 38.09% | 53.31% | 45.72% | 40.25% |
| Weighted Alpha | -1.20 | -14.67 | +8.16 | +22.54 | -3.30 |
| Today's Opinion | 8% Buy | 100% Sell | 24% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 48% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 01/10/25 | +1.16% since 01/10/25 | +7.07% since 01/10/25 | +1.79% since 01/10/25 | +0.64% since 01/10/25 |
| Low | 42.04 on 01/13/25 | 109.01 on 01/13/25 | 66.55 on 01/13/25 | 100.92 on 01/13/25 | 131.76 on 01/13/25 |
| High | 46.63 on 01/16/25 | 113.76 on 01/15/25 | 71.84 on 01/17/25 | 105.18 on 01/15/25 | 138.00 on 01/15/25 |
| 1-Month | |||||
| %Chg | -6.72% since 12/17/24 | -4.81% since 12/17/24 | -1.04% since 12/17/24 | -4.87% since 12/17/24 | -10.42% since 12/17/24 |
| Low | 42.04 on 01/13/25 | 108.36 on 01/10/25 | 66.55 on 01/13/25 | 100.92 on 01/13/25 | 130.81 on 01/10/25 |
| High | 48.44 on 12/18/24 | 116.60 on 12/18/24 | 72.60 on 12/18/24 | 109.54 on 12/18/24 | 150.09 on 12/18/24 |
| 3-Month | |||||
| %Chg | +1.38% since 10/17/24 | -8.91% since 10/17/24 | -1.25% since 10/17/24 | -6.59% since 10/17/24 | -2.83% since 10/17/24 |
| Low | 38.16 on 10/31/24 | 108.36 on 01/10/25 | 66.55 on 01/13/25 | 100.44 on 10/31/24 | 126.00 on 10/22/24 |
| High | 53.21 on 11/25/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 114.82 on 12/13/24 | 155.12 on 12/11/24 |
| 6-Month | |||||
| %Chg | -2.52% since 07/17/24 | -8.66% since 07/17/24 | +8.01% since 07/17/24 | +16.42% since 07/17/24 | -12.87% since 07/17/24 |
| Low | 38.07 on 08/02/24 | 108.36 on 01/10/25 | 61.55 on 08/05/24 | 86.79 on 07/19/24 | 126.00 on 10/22/24 |
| High | 53.21 on 11/25/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 158.84 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,750,903 | 15,446,350 | 14,045,066 | 12,243,674 | 11,330,084 |
| Shares Outstanding, K | 61,363 | 139,976 | 196,078 | 118,205 | 84,408 |
| Annual Sales | 4,202,590,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 167,530,000 | 752,880,000 | 628,710,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 986,890,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 2,184,580,000 |
| Last Quarter Net Income | 23,600,000 | 229,570,000 | 186,800,000 | 97,230,000 | 127,990,000 |
| 60-Month Beta | 0.94 | 0.99 | 1.09 | 0.83 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/30/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 1.60 on 10/21/24 |
| Latest Earnings Date | 02/06/25 | 02/18/25 | 02/05/25 | 01/29/25 | 02/13/25 |
| Most Recent Dividend | 0.125 on 12/06/24 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 12/06/24 | 0.450 on 12/31/24 |
| Next Ex-Dividends Date | 12/06/24 | 12/02/24 | N/A | 12/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 21.68 | 30.72 | 27.09 | 21.63 |