Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | EXPD | CHRW | PAC | ZTO |
| Company | Hub Group Inc A | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.66 | 134.99 | 147.99 | 217.91 | 18.36 |
| High | 35.76 | 137.48 | 152.26 | 219.07 | 18.87 |
| Low | 34.53 | 134.16 | 146.96 | 214.90 | 18.31 |
| Last | 35.69 | 137.43 | 149.44 | 214.90 | 18.84 |
| Change | +0.92 | +2.89 | +1.21 | -1.74 | -0.06 |
| % Change | +2.65% | +2.15% | +0.82% | -0.80% | -0.32% |
| Volume | 592,100 | 1,673,000 | 1,553,700 | 82,000 | 2,023,800 |
| 20-Day Average Volume | 646,365 | 1,437,165 | 1,783,565 | 85,885 | 1,363,380 |
| Previous Close | 34.77 | 134.54 | 148.23 | 216.64 | 18.90 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.71 | 122.50 | 135.97 | 216.62 | 18.93 |
| 20-Day Raw Stochastic | 56.46% | 88.11% | 73.59% | 39.30% | 53.28% |
| 20-Day Relative Strength | 50.46 | 69.03 | 66.09 | 40.65 | 48.02 |
| Weighted Alpha | -21.43 | +22.82 | +50.94 | +13.78 | -10.24 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Sell | 32% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 48% Buy | 80% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 10/31/25 | +12.74% since 10/31/25 | -2.95% since 10/31/25 | +3.16% since 10/31/25 | +1.34% since 10/31/25 |
| Low | 34.50 on 11/06/25 | 120.94 on 11/03/25 | 146.96 on 11/07/25 | 206.96 on 11/03/25 | 18.31 on 11/07/25 |
| High | 36.49 on 11/03/25 | 140.72 on 11/05/25 | 154.68 on 11/04/25 | 222.95 on 11/05/25 | 19.17 on 11/06/25 |
| 1-Month | |||||
| %Chg | +4.14% since 10/07/25 | +12.39% since 10/07/25 | +11.70% since 10/07/25 | -6.28% since 10/07/25 | -0.63% since 10/07/25 |
| Low | 32.97 on 10/10/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 |
| High | 37.51 on 10/20/25 | 140.72 on 11/05/25 | 158.70 on 10/30/25 | 233.17 on 10/08/25 | 19.54 on 10/09/25 |
| 3-Month | |||||
| %Chg | +2.88% since 08/07/25 | +16.40% since 08/07/25 | +26.84% since 08/07/25 | -11.22% since 08/07/25 | -9.12% since 08/07/25 |
| Low | 32.97 on 10/10/25 | 112.94 on 10/10/25 | 115.71 on 08/11/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 |
| High | 38.22 on 09/05/25 | 140.72 on 11/05/25 | 158.70 on 10/30/25 | 259.33 on 09/12/25 | 20.70 on 08/08/25 |
| 6-Month | |||||
| %Chg | +12.76% since 05/07/25 | +27.26% since 05/07/25 | +70.71% since 05/07/25 | -3.40% since 05/07/25 | -0.26% since 05/07/25 |
| Low | 31.52 on 05/09/25 | 108.36 on 05/08/25 | 87.41 on 05/08/25 | 206.91 on 10/31/25 | 16.68 on 05/22/25 |
| High | 38.22 on 09/05/25 | 140.72 on 11/05/25 | 158.70 on 10/30/25 | 259.33 on 09/12/25 | 20.85 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,184,942 | 18,651,860 | 17,654,394 | 10,858,465 | 11,273,272 |
| Shares Outstanding, K | 61,220 | 135,719 | 118,137 | 50,528 | 598,369 |
| Annual Sales | 3,946,390,000 | 10,600,510,000 | 17,724,960,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 103,990,000 | 810,070,000 | 465,690,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 934,500,000 | 2,651,890,000 | 4,136,850,000 | 514,260,000 | 1,651,660,000 |
| Last Quarter Net Income | 28,550,000 | 183,570,000 | 162,990,000 | 144,770,000 | 270,580,000 |
| 60-Month Beta | 1.14 | 1.09 | 0.88 | 1.13 | -0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 2.86 on 10/20/25 | 0.35 on 08/19/25 |
| Latest Earnings Date | 10/30/25 | 11/04/25 | 10/29/25 | 10/20/25 | 11/19/25 |
| Most Recent Dividend | 0.125 on 09/12/25 | 0.770 on 06/02/25 | 0.620 on 09/05/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | 09/12/25 | 12/01/25 | 12/05/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 21.95 | 29.24 | 20.79 | 12.35 |