Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | CHRW | CAR | EXPD | ZTO |
| Company | Hub Group Inc A | C.H. Robinson Ww | Avis Budget Group | Expeditors Intl | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 42.99 | 171.56 | 144.55 | 156.41 | 25.02 |
| High | 43.29 | 172.25 | 155.54 | 157.00 | 25.27 |
| Low | 41.95 | 170.18 | 143.50 | 153.95 | 25.01 |
| Latest | 42.35 | 171.33 | 153.00 | 155.07 | 25.02 |
| Change | -0.53 | -0.06 | +7.25 | -1.62 | -0.03 |
| % Change | -1.24% | -0.04% | +4.97% | -1.03% | -0.12% |
| Volume | 223,870 | 562,303 | 520,568 | 335,580 | 558,028 |
| 20-Day Average Volume | 644,135 | 2,092,837 | 5,303,421 | 1,099,393 | 1,614,594 |
| Previous Close | 42.88 | 171.39 | 145.75 | 156.69 | 25.05 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.62 | 177.48 | 290.63 | 148.81 | 25.34 |
| 20-Day Raw Stochastic | 54.09% | 37.92% | 1.47% | 89.77% | 23.97% |
| 20-Day Relative Strength | 53.78 | 46.77 | 43.99 | 57.41 | 51.07 |
| Weighted Alpha | +18.50 | +57.12 | -4.19 | +31.20 | +37.56 |
| Today's Opinion | 56% Buy | 32% Buy | 8% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 32% Buy | 8% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 40% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 05/04/26 | +5.98% since 05/04/26 | -8.63% since 05/04/26 | +10.84% since 05/04/26 | +0.28% since 05/04/26 |
| Low | 40.96 on 05/05/26 | 162.02 on 05/05/26 | 143.39 on 05/08/26 | 143.90 on 05/05/26 | 24.83 on 05/08/26 |
| High | 43.85 on 05/07/26 | 172.26 on 05/08/26 | 174.83 on 05/05/26 | 156.99 on 05/08/26 | 25.91 on 05/06/26 |
| 1-Month | |||||
| %Chg | +8.44% since 04/10/26 | +4.52% since 04/10/26 | -48.73% since 04/10/26 | +8.24% since 04/10/26 | +1.17% since 04/10/26 |
| Low | 38.29 on 04/13/26 | 159.12 on 05/04/26 | 143.39 on 05/08/26 | 136.13 on 05/04/26 | 24.76 on 04/17/26 |
| High | 45.21 on 04/23/26 | 190.15 on 04/28/26 | 847.70 on 04/22/26 | 156.99 on 05/08/26 | 25.97 on 04/24/26 |
| 3-Month | |||||
| %Chg | -0.63% since 02/11/26 | -12.96% since 02/11/26 | +32.67% since 02/11/26 | -4.35% since 02/11/26 | +0.64% since 02/11/26 |
| Low | 32.90 on 03/19/26 | 149.36 on 02/12/26 | 85.96 on 02/24/26 | 129.59 on 02/12/26 | 22.38 on 03/05/26 |
| High | 45.21 on 04/23/26 | 196.84 on 02/12/26 | 847.70 on 04/22/26 | 163.74 on 02/12/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | +18.57% since 11/11/25 | +13.39% since 11/11/25 | +6.91% since 11/11/25 | +11.00% since 11/11/25 | +30.88% since 11/11/25 |
| Low | 32.90 on 03/19/26 | 148.49 on 11/20/25 | 85.96 on 02/24/26 | 129.59 on 02/12/26 | 18.63 on 11/18/25 |
| High | 53.26 on 02/05/26 | 203.34 on 02/06/26 | 847.70 on 04/22/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,622,283 | 20,202,254 | 5,148,619 | 20,493,642 | 14,123,215 |
| Shares Outstanding, K | 61,154 | 117,873 | 35,325 | 130,791 | 563,801 |
| Annual Sales | 3,946,390,000 | 16,232,760,000 | 11,652,000,000 | 11,069,010,000 | 7,021,020,000 |
| Annual Net Income | 103,990,000 | 587,080,000 | -889,000,000 | 810,330,000 | 1,298,520,000 |
| Last Quarter Sales | 934,500,000 | 4,012,930,000 | 2,530,000,000 | 2,855,950,000 | 2,201,850,000 |
| Last Quarter Net Income | 28,550,000 | 147,230,000 | -283,000,000 | 200,710,000 | 398,760,000 |
| 60-Month Beta | 1.26 | 0.94 | 1.91 | 1.04 | -0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 1.35 on 04/29/26 | -8.01 on 04/29/26 | 1.71 on 05/05/26 | 0.47 on 03/17/26 |
| Earnings Date | 05/14/26 | 07/29/26 | 08/04/26 | 08/04/26 | 05/19/26 |
| Most Recent Dividend | 0.125 on 03/13/26 | 0.630 on 03/06/26 | N/A | 0.770 on 12/01/25 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 03/13/26 | 06/05/26 | N/A | 06/01/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.12 | 32.52 | 0.00 | 24.57 | 16.03 |