Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | CHRW | CAR | EXPD | ZTO |
| Company | Hub Group Inc A | C.H. Robinson Ww | Avis Budget Group | Expeditors Intl | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 46.20 | 193.95 | 157.18 | 174.00 | 24.04 |
| High | 47.81 | 198.28 | 157.35 | 177.11 | 24.19 |
| Low | 46.20 | 193.86 | 151.05 | 172.80 | 23.94 |
| Latest | 47.69 | 196.50 | 155.85 | 175.50 | 24.03 |
| Change | +1.49 | +3.00 | -0.34 | +3.48 | +0.20 |
| % Change | +3.23% | +1.55% | -0.22% | +2.02% | +0.84% |
| Volume | 583,400 | 1,364,300 | 352,700 | 1,760,800 | 1,069,500 |
| 20-Day Average Volume | 740,450 | 1,438,430 | 686,785 | 1,243,980 | 1,393,065 |
| Previous Close | 46.20 | 193.50 | 156.19 | 172.02 | 23.83 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.94 | 187.65 | 168.39 | 164.81 | 22.68 |
| 20-Day Raw Stochastic | 97.71% | 92.07% | 21.65% | 91.15% | 94.29% |
| 20-Day Relative Strength | 62.93 | 60.93 | 44.20 | 67.92 | 61.76 |
| Weighted Alpha | +41.98 | +82.71 | -28.55 | +56.18 | +25.09 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 07/06/26 | +4.21% since 07/06/26 | -1.61% since 07/06/26 | +5.91% since 07/06/26 | +4.34% since 07/06/26 |
| Low | 44.89 on 07/08/26 | 187.12 on 07/08/26 | 150.00 on 07/08/26 | 163.21 on 07/08/26 | 22.91 on 07/07/26 |
| High | 47.81 on 07/13/26 | 198.28 on 07/13/26 | 162.94 on 07/09/26 | 177.10 on 07/13/26 | 24.18 on 07/13/26 |
| 1-Month | |||||
| %Chg | +2.82% since 06/12/26 | +1.42% since 06/12/26 | -16.71% since 06/12/26 | +5.33% since 06/12/26 | +5.26% since 06/12/26 |
| Low | 42.58 on 06/30/26 | 175.84 on 06/24/26 | 144.40 on 06/30/26 | 158.96 on 06/24/26 | 21.47 on 06/25/26 |
| High | 47.81 on 07/13/26 | 198.28 on 07/13/26 | 197.28 on 06/23/26 | 177.10 on 07/13/26 | 24.18 on 07/13/26 |
| 3-Month | |||||
| %Chg | +21.66% since 04/13/26 | +19.15% since 04/13/26 | -57.99% since 04/13/26 | +21.98% since 04/13/26 | -4.26% since 04/13/26 |
| Low | 35.47 on 05/12/26 | 150.40 on 05/14/26 | 140.44 on 05/14/26 | 136.13 on 05/04/26 | 21.47 on 06/25/26 |
| High | 47.81 on 07/13/26 | 198.28 on 07/13/26 | 847.70 on 04/22/26 | 177.10 on 07/13/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | +1.95% since 01/13/26 | +13.31% since 01/13/26 | +24.50% since 01/13/26 | +9.22% since 01/13/26 | +9.83% since 01/13/26 |
| Low | 32.90 on 03/19/26 | 149.36 on 02/12/26 | 85.96 on 02/24/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 |
| High | 53.26 on 02/05/26 | 203.34 on 02/06/26 | 847.70 on 04/22/26 | 177.10 on 07/13/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,825,315 | 22,808,424 | 5,517,412 | 22,498,668 | 13,435,379 |
| Shares Outstanding, K | 61,154 | 117,873 | 35,325 | 130,791 | 563,801 |
| Annual Sales | 3,946,390,000 | 16,232,760,000 | 11,652,000,000 | 11,069,010,000 | 7,021,020,000 |
| Annual Net Income | 103,990,000 | 587,080,000 | -889,000,000 | 810,330,000 | 1,298,520,000 |
| Last Quarter Sales | 934,500,000 | 4,012,930,000 | 2,530,000,000 | 2,782,960,000 | 1,925,540,000 |
| Last Quarter Net Income | 28,550,000 | 147,230,000 | -283,000,000 | 229,610,000 | 307,090,000 |
| 60-Month Beta | 1.22 | 0.91 | 1.91 | 1.04 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 1.35 on 04/29/26 | -8.01 on 04/29/26 | 1.71 on 05/05/26 | 0.43 on 05/19/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/04/26 | 08/04/26 | 08/18/26 |
| Most Recent Dividend | 0.125 on 06/05/26 | 0.630 on 06/05/26 | N/A | 0.810 on 06/01/26 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 06/05/26 | 06/05/26 | N/A | 06/01/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.22 | 36.58 | 0.00 | 27.61 | 14.39 |