Hub Group Inc A (HUBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | CHRW | CAR | EXPD | ZTO |
| Company | Hub Group Inc A | C.H. Robinson Ww | Avis Budget Group | Expeditors Intl | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 42.77 | 189.30 | 179.25 | 150.80 | 25.27 |
| High | 43.91 | 190.00 | 205.00 | 150.80 | 25.63 |
| Low | 42.32 | 179.51 | 172.34 | 147.14 | 25.10 |
| Latest | 43.83 | 181.81 | 180.67 | 147.89 | 25.59 |
| Change | +1.06 | -4.62 | -0.48 | -0.90 | +0.22 |
| % Change | +2.48% | -2.48% | -0.26% | -0.60% | +0.87% |
| Volume | 549,214 | 3,350,514 | 3,756,936 | 1,243,686 | 1,165,425 |
| 20-Day Average Volume | 630,012 | 1,867,505 | 6,334,569 | 953,409 | 1,307,408 |
| Previous Close | 42.77 | 186.43 | 181.15 | 148.79 | 25.37 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.05 | 176.76 | 328.25 | 146.81 | 25.18 |
| 20-Day Raw Stochastic | 82.91% | 70.67% | 3.20% | 64.33% | 86.49% |
| 20-Day Relative Strength | 61.27 | 53.71 | 45.23 | 52.65 | 57.80 |
| Weighted Alpha | +32.23 | +85.29 | +24.79 | +29.15 | +41.19 |
| Today's Opinion | 56% Buy | 100% Buy | 64% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 64% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 8% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/23/26 | -1.33% since 04/23/26 | -22.67% since 04/23/26 | -0.86% since 04/23/26 | +0.29% since 04/23/26 |
| Low | 42.21 on 04/27/26 | 179.60 on 04/30/26 | 155.00 on 04/29/26 | 146.74 on 04/28/26 | 25.17 on 04/30/26 |
| High | 44.24 on 04/29/26 | 190.15 on 04/28/26 | 244.72 on 04/24/26 | 150.80 on 04/30/26 | 25.97 on 04/24/26 |
| 1-Month | |||||
| %Chg | +23.52% since 03/30/26 | +11.97% since 03/30/26 | +30.71% since 03/30/26 | +4.93% since 03/30/26 | +5.24% since 03/30/26 |
| Low | 35.38 on 03/31/26 | 159.96 on 04/13/26 | 136.41 on 03/31/26 | 141.91 on 03/31/26 | 23.12 on 04/08/26 |
| High | 45.21 on 04/23/26 | 190.15 on 04/28/26 | 847.70 on 04/22/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 |
| 3-Month | |||||
| %Chg | -8.39% since 01/30/26 | -7.00% since 01/30/26 | +54.09% since 01/30/26 | -7.52% since 01/30/26 | +16.67% since 01/30/26 |
| Low | 32.90 on 03/19/26 | 149.36 on 02/12/26 | 85.96 on 02/24/26 | 129.59 on 02/12/26 | 21.69 on 02/02/26 |
| High | 53.26 on 02/05/26 | 203.34 on 02/06/26 | 847.70 on 04/22/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | +22.93% since 10/30/25 | +17.06% since 10/30/25 | +30.59% since 10/30/25 | +23.52% since 10/30/25 | +36.53% since 10/30/25 |
| Low | 32.90 on 03/19/26 | 146.96 on 11/07/25 | 85.96 on 02/24/26 | 118.94 on 10/31/25 | 18.18 on 10/31/25 |
| High | 53.26 on 02/05/26 | 203.34 on 02/06/26 | 847.70 on 04/22/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,615,556 | 21,970,772 | 6,399,124 | 19,786,688 | 14,303,632 |
| Shares Outstanding, K | 61,154 | 117,850 | 35,325 | 132,984 | 563,801 |
| Annual Sales | 3,946,390,000 | 16,232,760,000 | 11,652,000,000 | 11,069,010,000 | 7,021,020,000 |
| Annual Net Income | 103,990,000 | 587,080,000 | -889,000,000 | 810,330,000 | 1,298,520,000 |
| Last Quarter Sales | 934,500,000 | 3,912,630,000 | 2,664,000,000 | 2,855,950,000 | 2,201,850,000 |
| Last Quarter Net Income | 28,550,000 | 136,320,000 | -747,000,000 | 200,710,000 | 398,760,000 |
| 60-Month Beta | 1.16 | 0.93 | 1.94 | 1.09 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 1.35 on 04/29/26 | -8.01 on 04/29/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 |
| Earnings Date | 05/14/26 | 04/29/26 | 04/29/26 | 05/05/26 | 05/19/26 |
| Most Recent Dividend | 0.125 on 03/13/26 | 0.630 on 03/06/26 | N/A | 0.770 on 12/01/25 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 03/13/26 | 03/06/26 | N/A | 12/01/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.65 | 36.93 | 0.00 | 24.81 | 16.22 |