Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hertz Global Holdings Inc (HTZ)

Hertz Global Holdings Inc (HTZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 1.7500 89.70 29.37 92.84 106.82
High 1.9900 90.05 29.37 93.25 106.82
Low 1.6600 88.85 29.37 91.80 106.82
Last 1.7800 88.96 29.37 92.72 106.82
Change -0.0200 -1.34 -0.14 -0.31 +1.00
% Change -1.11% -1.48% -0.47% -0.33% +0.95%
Volume 47,034,079 1,031,900 3,199 682,500 1,040
20-Day Average Volume 94,451,195 1,281,640 2,379,595 1,356,020 991,757
Previous Close 1.8000 90.30 29.51 93.03 105.82
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.4620 88.78 30.61 91.71 101.89
20-Day Raw Stochastic 39.09% 49.44% 11.13% 64.50% 85.52%
20-Day Relative Strength 56.35% 47.69% 45.13% 45.79% 62.21%
Weighted Alpha -82.50 +22.40 +25.04 +22.10 +49.13
Today's Opinion 24% Sell 56% Buy 64% Sell 24% Buy 100% Buy
Previous Opinion 24% Sell 56% Buy 64% Sell 24% Buy 100% Buy
Last Month's Opinion 100% Sell 64% Buy 56% Sell 40% Buy 64% Buy
Performance  
5-Days  
%Chg +1.14% since 10/22/20 -1.46% since 11/19/20 -2.49% since 11/20/20 -1.12% since 11/19/20 +2.92% since 11/20/20
Low 1.5000 on 10/28/20 88.47 on 11/23/20 29.05 on 11/27/20 91.18 on 11/23/20 100.18 on 11/23/20
High 1.9900 on 10/29/20 91.63 on 11/24/20 30.64 on 11/23/20 95.06 on 11/24/20 106.82 on 11/30/20
1-Month  
%Chg +57.52% since 09/29/20 -5.64% since 10/27/20 +1.35% since 10/30/20 -7.31% since 10/27/20 +18.69% since 10/30/20
Low 1.0100 on 10/15/20 85.01 on 11/03/20 28.79 on 11/03/20 86.78 on 11/02/20 89.04 on 11/02/20
High 2.9800 on 10/19/20 93.42 on 10/28/20 34.00 on 11/13/20 95.99 on 11/09/20 109.83 on 11/18/20
3-Month  
%Chg +16.34% since 07/29/20 +1.67% since 08/27/20 -10.24% since 08/28/20 -5.64% since 08/27/20 +18.31% since 08/28/20
Low 1.0100 on 10/15/20 85.01 on 11/03/20 28.07 on 10/15/20 86.78 on 11/02/20 80.03 on 09/21/20
High 2.9800 on 10/19/20 95.38 on 10/23/20 35.85 on 09/02/20 106.75 on 10/08/20 109.83 on 11/18/20
6-Month  
%Chg -55.50% since 04/29/20 +18.02% since 05/27/20 -9.96% since 05/29/20 +15.67% since 05/27/20 +35.54% since 05/29/20
Low 0.4000 on 05/26/20 71.94 on 06/15/20 28.07 on 10/15/20 75.58 on 06/22/20 71.69 on 06/15/20
High 6.2500 on 06/08/20 95.38 on 10/23/20 38.99 on 07/06/20 106.75 on 10/08/20 109.83 on 11/18/20
Key Statistics  
Market Capitalization, $K 278,047 15,057,904 17,104,882 12,604,911 9,673,641
Shares Outstanding, K 156,206 169,266 579,630 135,946 91,416
Annual Sales 9,779,000,000 8,175,430,000 3,175,900,000 15,309,510,000 16,648,000,000
Annual Net Income -58,000,000 590,400,000 815,040,000 576,970,000 419,000,000
Last Quarter Sales 832,000,000 2,464,800,000 977,800,000 4,224,800,000 4,221,000,000
Last Quarter Net Income -847,000,000 191,310,000 176,890,000 136,530,000 93,000,000
60-Month Beta 1.45 0.82 0.34 0.68 2.31
Per-Share Information  
Most Recent Earnings -1.78 on 05/11/20 1.12 on 11/03/20 1.53 on 11/18/20 1.00 on 10/27/20 0.84 on 11/05/20
Latest Earnings Date 11/30/20 11/03/20 11/18/20 10/27/20 11/05/20
Most Recent Dividend N/A 0.520 on 11/30/20 N/A 0.510 on 09/03/20 N/A
Next Ex-Dividends Date N/A 11/30/20 N/A 09/03/20 N/A
Ratios  
Price/Earnings ttm 0.00 24.21 32.37 27.69 58.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar