Hertz Global Holdings Inc (HTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTZ | EXPD | ZTO | CHRW | UHAL |
| Company | Hertz Global Holdings Inc | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.49 | 112.65 | 20.80 | 69.84 | 64.24 |
| High | 5.65 | 113.80 | 21.24 | 70.78 | 64.80 |
| Low | 5.47 | 111.98 | 20.59 | 69.66 | 63.46 |
| Last | 5.62 | 112.34 | 20.96 | 70.41 | 63.85 |
| Change | +0.16 | -0.73 | +0.72 | +0.06 | -0.92 |
| % Change | +2.93% | -0.65% | +3.56% | +0.09% | -1.42% |
| Volume | 4,120,381 | 547,710 | 3,390,682 | 314,014 | 32,528 |
| 20-Day Average Volume | 5,487,066 | 1,067,699 | 4,663,173 | 1,171,343 | 76,442 |
| Previous Close | 5.46 | 113.07 | 20.24 | 70.35 | 64.77 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 117.01 | 20.50 | 71.42 | 65.25 |
| 20-Day Raw Stochastic | 4.36% | 3.45% | 58.29% | 45.66% | 28.97% |
| 20-Day Relative Strength | 31.19% | 36.09% | 55.42% | 42.74% | 46.14% |
| Weighted Alpha | -70.05 | -5.14 | -21.15 | -31.53 | +7.25 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.83% since 04/17/24 | -1.75% since 04/17/24 | +8.67% since 04/17/24 | +1.95% since 04/17/24 | +1.75% since 04/17/24 |
| Low | 5.45 on 04/23/24 | 111.98 on 04/24/24 | 19.66 on 04/19/24 | 68.98 on 04/18/24 | 62.64 on 04/22/24 |
| High | 6.35 on 04/18/24 | 116.04 on 04/19/24 | 21.24 on 04/24/24 | 71.89 on 04/22/24 | 65.17 on 04/23/24 |
| 1-Month | |||||
| %Chg | -23.70% since 03/22/24 | -7.68% since 03/22/24 | -0.17% since 03/22/24 | -5.80% since 03/22/24 | -3.25% since 03/22/24 |
| Low | 5.45 on 04/23/24 | 111.98 on 04/24/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 61.70 on 04/17/24 |
| High | 8.20 on 03/28/24 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 76.28 on 03/28/24 | 69.57 on 04/04/24 |
| 3-Month | |||||
| %Chg | -34.39% since 01/24/24 | -11.67% since 01/24/24 | +20.05% since 01/24/24 | -18.02% since 01/24/24 | -2.96% since 01/24/24 |
| Low | 5.45 on 04/23/24 | 111.98 on 04/24/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 61.39 on 02/08/24 |
| High | 9.07 on 02/07/24 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 87.68 on 01/26/24 | 69.57 on 04/04/24 |
| 6-Month | |||||
| %Chg | -46.08% since 10/24/23 | +0.14% since 10/24/23 | -11.79% since 10/24/23 | -16.24% since 10/24/23 | +26.62% since 10/24/23 |
| Low | 5.45 on 04/23/24 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 48.07 on 11/01/23 |
| High | 10.82 on 12/26/23 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 73.03 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,614 | 16,042,710 | 12,280,965 | 8,230,528 | 12,699,971 |
| Shares Outstanding, K | 305,607 | 141,883 | 606,767 | 116,994 | 196,078 |
| Annual Sales | 9,371,000,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 5,864,690,000 |
| Annual Net Income | 616,000,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 923,000,000 |
| Last Quarter Sales | 2,184,000,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 1,339,510,000 |
| Last Quarter Net Income | -348,000,000 | 158,720,000 | 308,780,000 | 30,970,000 | 99,220,000 |
| 60-Month Beta | 1.99 | 0.99 | -0.04 | 0.72 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 02/06/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 0.46 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/15/24 | 05/01/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 22.82 | 13.49 | 21.98 | 19.60 |