Hertz Global Holdings Inc (HTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTZ | EXPD | CHRW | ZTO | PAC |
Company | Hertz Global Holdings Inc | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 5.65 | 114.15 | 70.29 | 20.22 | 162.28 |
High | 5.69 | 114.77 | 71.61 | 20.29 | 168.89 |
Low | 5.45 | 114.01 | 70.29 | 20.09 | 162.17 |
Last | 5.50 | 114.60 | 70.86 | 20.15 | 167.91 |
Change | -0.40 | +0.51 | +0.10 | +0.05 | +7.48 |
% Change | -6.78% | +0.45% | +0.14% | +0.25% | +4.66% |
Volume | 2,411,190 | 84,962 | 97,270 | 720,244 | 9,718 |
20-Day Average Volume | 5,137,145 | 1,033,372 | 1,202,263 | 4,495,838 | 56,822 |
Previous Close | 5.90 | 114.09 | 70.76 | 20.10 | 160.43 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.05 | 117.48 | 71.60 | 20.50 | 162.82 |
20-Day Raw Stochastic | 5.14% | 8.77% | 55.32% | 30.54% | 45.48% |
20-Day Relative Strength | 30.50% | 40.80% | 45.63% | 49.14% | 55.48% |
Weighted Alpha | -69.67 | -2.35 | -30.04 | -25.46 | -5.29 |
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Sell | 56% Buy |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 8% Sell | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -14.46% since 04/16/24 | -0.83% since 04/16/24 | +4.93% since 04/16/24 | +4.03% since 04/16/24 | +3.24% since 04/16/24 |
Low | 5.48 on 04/23/24 | 113.97 on 04/18/24 | 65.00 on 04/17/24 | 19.25 on 04/17/24 | 153.47 on 04/17/24 |
High | 6.65 on 04/17/24 | 116.12 on 04/17/24 | 71.89 on 04/22/24 | 20.31 on 04/22/24 | 163.14 on 04/23/24 |
1-Month | |||||
%Chg | -23.01% since 03/22/24 | -5.74% since 03/22/24 | -4.34% since 03/22/24 | -4.19% since 03/22/24 | +5.86% since 03/22/24 |
Low | 5.48 on 04/23/24 | 113.97 on 04/18/24 | 65.00 on 04/17/24 | 19.21 on 04/16/24 | 153.21 on 03/26/24 |
High | 8.20 on 03/28/24 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 22.25 on 04/02/24 | 174.87 on 04/08/24 |
3-Month | |||||
%Chg | -35.62% since 01/23/24 | -10.73% since 01/23/24 | -18.40% since 01/23/24 | +15.22% since 01/23/24 | +7.85% since 01/23/24 |
Low | 5.48 on 04/23/24 | 113.97 on 04/18/24 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 139.64 on 03/05/24 |
High | 9.07 on 02/07/24 | 131.17 on 01/25/24 | 87.73 on 01/24/24 | 22.82 on 03/20/24 | 174.87 on 04/08/24 |
6-Month | |||||
%Chg | -47.23% since 10/23/23 | +0.89% since 10/23/23 | -15.38% since 10/23/23 | -13.82% since 10/23/23 | +31.18% since 10/23/23 |
Low | 5.48 on 04/23/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 107.25 on 10/27/23 |
High | 10.84 on 10/24/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 24.99 on 11/03/23 | 182.00 on 12/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,803,081 | 16,187,430 | 8,278,496 | 12,196,018 | 8,106,205 |
Shares Outstanding, K | 305,607 | 141,883 | 116,994 | 606,767 | 50,528 |
Annual Sales | 9,371,000,000 | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 | 1,877,160,000 |
Annual Net Income | 616,000,000 | 752,880,000 | 325,130,000 | 1,232,270,000 | 547,460,000 |
Last Quarter Sales | 2,184,000,000 | 2,277,770,000 | 4,221,890,000 | 1,495,720,000 | 520,930,000 |
Last Quarter Net Income | -348,000,000 | 158,720,000 | 30,970,000 | 308,780,000 | 128,760,000 |
60-Month Beta | 1.99 | 0.99 | 0.72 | -0.04 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | -1.36 on 02/06/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.38 on 03/19/24 | 2.55 on 02/26/24 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 05/01/24 | 05/15/24 | 04/22/24 |
Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 02/29/24 | 0.610 on 04/09/24 | 1.930 on 12/13/23 |
Next Ex-Dividends Date | N/A | 11/30/23 | 02/29/24 | 04/09/24 | 12/13/23 |
Ratios | |||||
Price/Earnings ttm | 13.27 | 22.92 | 22.12 | 13.38 | 14.14 |