Hertz Global Holdings Inc (HTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTZ | CHRW | EXPD | XPO | ZTO |
Company | Hertz Global Holdings Inc | C.H. Robinson Ww | Expeditors Intl | Xpo Inc | Zto Express Cayman Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 7.91 | 72.42 | 119.94 | 123.95 | 21.01 |
High | 8.10 | 74.55 | 121.56 | 123.95 | 21.53 |
Low | 7.86 | 72.42 | 119.31 | 119.93 | 20.92 |
Last | 8.09 | 74.32 | 121.24 | 120.92 | 21.27 |
Change | +0.22 | +1.49 | +1.30 | -1.95 | +0.24 |
% Change | +2.80% | +2.05% | +1.08% | -1.59% | +1.14% |
Volume | 4,046,100 | 1,185,100 | 649,500 | 1,229,300 | 3,196,500 |
20-Day Average Volume | 4,349,525 | 2,136,030 | 1,285,890 | 1,156,450 | 5,897,265 |
Previous Close | 7.87 | 72.83 | 119.94 | 122.87 | 21.03 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.57 | 73.60 | 120.25 | 123.17 | 20.94 |
20-Day Raw Stochastic | 97.19% | 62.67% | 73.28% | 29.38% | 57.30% |
20-Day Relative Strength | 52.79% | 46.80% | 49.57% | 56.73% | 58.14% |
Weighted Alpha | -51.20 | -26.30 | +8.10 | +201.30 | -22.90 |
Today's Opinion | 72% Sell | 88% Sell | 24% Buy | 88% Buy | 8% Sell |
Previous Opinion | 88% Sell | 100% Sell | 8% Buy | 88% Buy | 8% Sell |
Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.16% since 03/20/24 | +0.50% since 03/20/24 | +1.40% since 03/20/24 | -2.77% since 03/20/24 | -5.93% since 03/20/24 |
Low | 7.28 on 03/22/24 | 72.42 on 03/27/24 | 119.31 on 03/27/24 | 119.93 on 03/27/24 | 20.54 on 03/22/24 |
High | 8.13 on 03/26/24 | 75.33 on 03/22/24 | 122.83 on 03/22/24 | 127.15 on 03/21/24 | 22.51 on 03/21/24 |
1-Month | |||||
%Chg | +3.59% since 02/27/24 | +0.13% since 02/27/24 | +2.11% since 02/27/24 | +1.95% since 02/27/24 | +11.71% since 02/27/24 |
Low | 6.88 on 03/18/24 | 69.11 on 03/05/24 | 116.86 on 03/19/24 | 116.24 on 02/28/24 | 18.78 on 02/28/24 |
High | 8.13 on 03/26/24 | 77.42 on 03/13/24 | 122.83 on 03/22/24 | 129.43 on 03/08/24 | 22.82 on 03/20/24 |
3-Month | |||||
%Chg | -23.61% since 12/27/23 | -14.44% since 12/27/23 | -5.19% since 12/27/23 | +34.48% since 12/27/23 | +5.98% since 12/27/23 |
Low | 6.88 on 03/18/24 | 69.11 on 03/05/24 | 114.00 on 02/20/24 | 80.26 on 01/17/24 | 15.90 on 02/05/24 |
High | 10.72 on 12/28/23 | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 129.43 on 03/08/24 | 22.82 on 03/20/24 |
6-Month | |||||
%Chg | -32.64% since 09/27/23 | -13.87% since 09/27/23 | +6.67% since 09/27/23 | +72.57% since 09/27/23 | -12.07% since 09/27/23 |
Low | 6.88 on 03/18/24 | 69.11 on 03/05/24 | 107.03 on 11/07/23 | 65.80 on 10/27/23 | 15.90 on 02/05/24 |
High | 12.47 on 09/29/23 | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 129.43 on 03/08/24 | 24.99 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,402,680 | 8,513,171 | 17,259,246 | 14,266,804 | 12,760,311 |
Shares Outstanding, K | 305,296 | 116,891 | 143,899 | 116,113 | 606,767 |
Annual Sales | 9,371,000,000 | 17,596,440,000 | 9,300,110,000 | 7,744,000,000 | 5,411,190,000 |
Annual Net Income | 616,000,000 | 325,130,000 | 752,880,000 | 189,000,000 | 1,232,270,000 |
Last Quarter Sales | 2,184,000,000 | 4,221,890,000 | 2,277,770,000 | 1,940,000,000 | 1,495,720,000 |
Last Quarter Net Income | -348,000,000 | 30,970,000 | 158,720,000 | 58,000,000 | 308,780,000 |
60-Month Beta | 2.00 | 0.72 | 0.99 | 2.19 | -0.05 |
Per-Share Information | |||||
Most Recent Earnings | -1.36 on 02/06/24 | 0.50 on 01/31/24 | 1.09 on 02/20/24 | 0.77 on 02/07/24 | 0.38 on 03/19/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 05/07/24 | 05/02/24 | 05/15/24 |
Most Recent Dividend | N/A | 0.610 on 02/29/24 | 0.690 on 11/30/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/29/24 | 11/30/23 | N/A | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 17.11 | 23.24 | 24.01 | 42.49 | 14.15 |