Hertz Global Holdings Inc (HTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTZ | CHRW | EXPD | PAC | XPO |
| Company | Hertz Global Holdings Inc | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.65 | 70.29 | 114.15 | 162.28 | 117.38 |
| High | 5.69 | 71.19 | 114.62 | 162.28 | 118.06 |
| Low | 5.45 | 70.29 | 114.01 | 162.28 | 117.04 |
| Last | 5.61 | 71.38 | 114.35 | 168.91 | 119.25 |
| Change | -0.29 | +0.62 | +0.26 | +8.48 | +3.15 |
| % Change | -4.92% | +0.88% | +0.23% | +5.29% | +2.71% |
| Volume | 1,891,160 | 51,566 | 44,796 | 561 | 20,196 |
| 20-Day Average Volume | 5,102,364 | 1,200,451 | 1,031,190 | 56,728 | 966,408 |
| Previous Close | 5.90 | 70.76 | 114.09 | 160.43 | 116.10 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.04 | 71.57 | 117.45 | 162.78 | 122.28 |
| 20-Day Raw Stochastic | 1.28% | 50.89% | 1.42% | 41.87% | 26.95% |
| 20-Day Relative Strength | 29.77% | 44.15% | 39.09% | 54.73% | 46.80% |
| Weighted Alpha | -70.47 | -30.72 | -3.08 | -5.90 | +132.88 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.06% since 04/16/24 | +4.20% since 04/16/24 | -1.37% since 04/16/24 | +2.75% since 04/16/24 | -4.04% since 04/16/24 |
| Low | 5.48 on 04/23/24 | 65.00 on 04/17/24 | 113.97 on 04/18/24 | 153.47 on 04/17/24 | 112.55 on 04/19/24 |
| High | 6.65 on 04/17/24 | 71.89 on 04/22/24 | 116.12 on 04/17/24 | 162.28 on 04/23/24 | 121.14 on 04/17/24 |
| 1-Month | |||||
| %Chg | -24.45% since 03/22/24 | -5.01% since 03/22/24 | -6.25% since 03/22/24 | +5.36% since 03/22/24 | -6.40% since 03/22/24 |
| Low | 5.48 on 04/23/24 | 65.00 on 04/17/24 | 113.97 on 04/18/24 | 153.21 on 03/26/24 | 112.55 on 04/19/24 |
| High | 8.20 on 03/28/24 | 76.28 on 03/28/24 | 122.41 on 03/28/24 | 174.87 on 04/08/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | -36.83% since 01/23/24 | -18.97% since 01/23/24 | -11.21% since 01/23/24 | +7.34% since 01/23/24 | +38.33% since 01/23/24 |
| Low | 5.48 on 04/23/24 | 65.00 on 04/17/24 | 113.97 on 04/18/24 | 139.64 on 03/05/24 | 82.78 on 02/01/24 |
| High | 9.07 on 02/07/24 | 87.73 on 01/24/24 | 131.17 on 01/25/24 | 174.87 on 04/08/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | -48.22% since 10/23/23 | -15.98% since 10/23/23 | +0.34% since 10/23/23 | +30.56% since 10/23/23 | +63.34% since 10/23/23 |
| Low | 5.48 on 04/23/24 | 65.00 on 04/17/24 | 107.03 on 11/07/23 | 107.25 on 10/27/23 | 65.80 on 10/27/23 |
| High | 10.84 on 10/24/23 | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 182.00 on 12/21/23 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,803,081 | 8,278,496 | 16,187,430 | 8,106,205 | 13,503,821 |
| Shares Outstanding, K | 305,607 | 116,994 | 141,883 | 50,528 | 116,312 |
| Annual Sales | 9,371,000,000 | 17,596,440,000 | 9,300,110,000 | 1,877,160,000 | 7,744,000,000 |
| Annual Net Income | 616,000,000 | 325,130,000 | 752,880,000 | 547,460,000 | 189,000,000 |
| Last Quarter Sales | 2,184,000,000 | 4,221,890,000 | 2,277,770,000 | 520,930,000 | 1,940,000,000 |
| Last Quarter Net Income | -348,000,000 | 30,970,000 | 158,720,000 | 128,760,000 | 58,000,000 |
| 60-Month Beta | 1.99 | 0.72 | 0.99 | 1.53 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 02/06/24 | 0.50 on 01/31/24 | 1.09 on 02/20/24 | 2.55 on 02/26/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/07/24 | 04/22/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.610 on 02/29/24 | 0.690 on 11/30/23 | 1.930 on 12/13/23 | N/A |
| Next Ex-Dividends Date | N/A | 02/29/24 | 11/30/23 | 12/13/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 22.12 | 22.92 | 14.14 | 39.21 |