Hrtwr Intrntl Inc (HTWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTWR | TMO | FMS | ISRG | EW |
Company | Hrtwr Intrntl Inc | Thermo Fisher Scientific Inc | Fresenius Medical Care Ag ADR | Intuitive Surg Inc | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 58.20 | 579.30 | 19.36 | 401.45 | 95.48 |
High | 58.20 | 582.30 | 19.44 | 402.50 | 96.12 |
Low | 58.20 | 576.19 | 19.28 | 398.58 | 94.87 |
Last | 58.20 | 580.53 | 19.28 | 399.31 | 95.28 |
Change | +0.22 | +1.16 | -0.08 | -0.79 | +0.13 |
% Change | +0.38% | +0.20% | -0.41% | -0.20% | +0.14% |
Volume | 762 | 272,230 | 85,034 | 258,359 | 1,519,893 |
20-Day Average Volume | 169,323 | 1,395,606 | 555,862 | 1,562,271 | 3,919,488 |
Previous Close | 57.98 | 579.37 | 19.36 | 400.10 | 95.15 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.96 | 584.98 | 19.57 | 391.94 | 91.92 |
20-Day Raw Stochastic | 100.00% | 39.98% | 28.69% | 84.13% | 90.97% |
20-Day Relative Strength | 78.87% | 55.08% | 47.47% | 59.89% | 64.90% |
Weighted Alpha | -36.80 | +6.90 | -12.40 | +57.00 | +24.30 |
Today's Opinion | N/A | 80% Buy | 100% Sell | 100% Buy | 88% Buy |
Previous Opinion | N/A | 80% Buy | 100% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | N/A | 88% Buy | 72% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 08/16/16 | -0.82% since 03/21/24 | +1.26% since 03/21/24 | +1.91% since 03/21/24 | +0.33% since 03/21/24 |
Low | 57.96 on 08/22/16 | 567.84 on 03/26/24 | 18.74 on 03/22/24 | 387.17 on 03/22/24 | 92.96 on 03/25/24 |
High | 58.20 on 08/23/16 | 588.99 on 03/22/24 | 19.44 on 03/28/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 |
1-Month | |||||
%Chg | +0.76% since 07/22/16 | +1.27% since 02/28/24 | -0.05% since 02/28/24 | +3.33% since 02/28/24 | +10.45% since 02/28/24 |
Low | 57.70 on 07/25/16 | 563.00 on 03/01/24 | 18.58 on 03/04/24 | 376.60 on 03/14/24 | 83.61 on 03/01/24 |
High | 58.20 on 08/23/16 | 603.82 on 03/08/24 | 21.09 on 03/05/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 |
3-Month | |||||
%Chg | +104.57% since 05/23/16 | +8.70% since 12/28/23 | -7.79% since 12/28/23 | +18.04% since 12/28/23 | +23.83% since 12/28/23 |
Low | 28.30 on 05/24/16 | 527.32 on 01/04/24 | 18.58 on 03/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 |
High | 58.20 on 08/23/16 | 603.82 on 03/08/24 | 21.48 on 02/14/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 |
6-Month | |||||
%Chg | +74.88% since 02/23/16 | +15.17% since 09/28/23 | -10.90% since 09/28/23 | +34.88% since 09/28/23 | +35.78% since 09/28/23 |
Low | 25.31 on 05/12/16 | 415.60 on 10/25/23 | 16.37 on 10/27/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 |
High | 58.20 on 08/23/16 | 603.82 on 03/08/24 | 21.82 on 09/29/23 | 403.76 on 03/27/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,018,600 | 220,920,736 | 11,360,971 | 141,815,056 | 57,213,696 |
Shares Outstanding, K | 17,560 | 381,312 | 586,827 | 354,449 | 601,300 |
Annual Sales | 276,840,000 | 42,857,000,000 | 21,054,650,000 | 7,124,100,000 | 6,004,800,000 |
Annual Net Income | -72,780,000 | 5,995,000,000 | 540,060,000 | 1,798,000,000 | 1,402,400,000 |
Last Quarter Sales | 68,720,000 | 10,886,000,000 | 5,371,060,000 | 1,928,300,000 | 1,534,100,000 |
Last Quarter Net Income | -10,880,000 | 1,630,000,000 | 202,510,000 | 606,200,000 | 369,900,000 |
60-Month Beta | 0.30 | 0.80 | 1.00 | 1.36 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.62 on 07/28/16 | 5.67 on 01/31/24 | 0.47 on 02/20/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 |
Latest Earnings Date | 08/04/16 | 04/24/24 | 05/14/24 | 04/16/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | 0.415 on 05/17/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | 05/17/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.41 | 13.70 | 87.97 | 37.22 |