Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLF | HBAN | CBSH | WTFC | CHFC |
| Company | Heartland Finl USA | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Chemical Financial |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.31 | 13.00 | 53.40 | 95.66 | 43.36 |
| High | 34.81 | 13.44 | 54.56 | 97.77 | 43.75 |
| Low | 33.27 | 12.80 | 53.12 | 95.66 | 42.00 |
| Last | 34.80 | 13.28 | 53.85 | 97.31 | 42.04 |
| Change | +1.32 | +0.10 | +0.75 | +2.01 | -1.38 |
| % Change | +3.94% | +0.76% | +1.41% | +2.11% | -3.18% |
| Volume | 232,700 | 39,981,398 | 772,600 | 384,700 | 12,897,301 |
| 20-Day Average Volume | 220,575 | 16,461,824 | 525,825 | 391,930 | 1,208,885 |
| Previous Close | 33.48 | 13.18 | 53.10 | 95.30 | 43.42 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 13.51 | 52.45 | 99.46 | 41.78 |
| 20-Day Raw Stochastic | 80.30% | 37.80% | 79.31% | 34.27% | 43.36% |
| 20-Day Relative Strength | 53.81% | 49.63% | 57.36% | 48.46% | 53.02% |
| Weighted Alpha | +2.81 | +21.38 | +9.07 | +38.10 | -21.30 |
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 64% Buy | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 04/12/24 | -0.23% since 04/12/24 | +4.75% since 04/12/24 | +0.32% since 04/12/24 | -2.10% since 07/24/19 |
| Low | 32.97 on 04/17/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 42.00 on 07/31/19 |
| High | 34.81 on 04/19/24 | 13.61 on 04/15/24 | 54.56 on 04/19/24 | 98.64 on 04/15/24 | 44.77 on 07/25/19 |
| 1-Month | |||||
| %Chg | +6.52% since 03/19/24 | +2.15% since 03/19/24 | +6.44% since 03/19/24 | -0.83% since 03/19/24 | +2.26% since 06/28/19 |
| Low | 32.33 on 03/20/24 | 12.80 on 04/19/24 | 50.36 on 03/20/24 | 93.15 on 04/16/24 | 39.95 on 07/18/19 |
| High | 35.26 on 04/01/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 105.29 on 03/28/24 | 44.77 on 07/25/19 |
| 3-Month | |||||
| %Chg | -6.50% since 01/19/24 | +4.40% since 01/19/24 | -1.25% since 01/19/24 | -1.25% since 01/19/24 | -4.30% since 04/30/19 |
| Low | 32.03 on 02/13/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 37.56 on 06/03/19 |
| High | 39.39 on 01/30/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 105.29 on 03/28/24 | 44.92 on 05/06/19 |
| 6-Month | |||||
| %Chg | +18.13% since 10/19/23 | +32.40% since 10/19/23 | +21.78% since 10/19/23 | +25.85% since 10/19/23 | -5.72% since 01/30/19 |
| Low | 26.44 on 10/31/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 37.56 on 06/03/19 |
| High | 39.39 on 01/30/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 47.71 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,408 | 19,111,000 | 6,896,468 | 5,883,441 | 3,008,046 |
| Shares Outstanding, K | 42,784 | 1,450,000 | 129,877 | 61,736 | 71,552 |
| Annual Sales | 932,870,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 924,530,000 |
| Annual Net Income | 79,920,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 284,020,000 |
| Last Quarter Sales | 144,090,000 | 2,755,000,000 | 515,090,000 | 894,680,000 | 259,590,000 |
| Last Quarter Net Income | -70,360,000 | 243,000,000 | 109,220,000 | 123,480,000 | 69,590,000 |
| 60-Month Beta | 1.06 | 1.11 | 0.79 | 1.21 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 01/29/24 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 1.06 on 07/24/19 |
| Latest Earnings Date | 05/01/24 | 04/19/24 | 04/16/24 | 04/17/24 | 07/24/19 |
| Most Recent Dividend | 0.300 on 02/09/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.340 on 06/06/19 |
| Next Ex-Dividends Date | 02/09/24 | 03/15/24 | 03/06/24 | 02/07/24 | 06/06/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 9.67 | 14.80 | 9.82 | 10.67 |