Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Heartland Express (HTLD)

Heartland Express (HTLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 17.79 194.44 93.76 32.25 100.71
High 18.03 194.50 95.75 32.55 102.57
Low 17.50 187.00 92.23 31.55 99.35
Last 17.92 190.67 93.77 32.27 99.86
Change -0.24 -7.53 -3.02 -0.80 -3.60
% Change -1.32% -3.80% -3.12% -2.42% -3.48%
Volume 46,299 189,584 143,963 366,986 123,288
20-Day Average Volume 245,120 391,628 686,052 1,548,858 301,627
Previous Close 18.16 198.20 96.79 33.07 103.46
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.37 213.44 108.41 37.60 109.71
20-Day Raw Stochastic 9.71% 9.60% 5.76% 7.89% 9.34%
20-Day Relative Strength 30.01% 36.84% 22.31% 29.77% 30.92%
Weighted Alpha -16.80 +22.30 -18.20 -10.50 -12.60
Today's Opinion 88% Sell 40% Buy 40% Sell 8% Buy 56% Sell
Previous Opinion 88% Sell 56% Buy 40% Sell 8% Buy 40% Sell
Last Month's Opinion 40% Sell 100% Buy 40% Buy 96% Buy 8% Buy
Performance  
5-Days  
%Chg -11.02% since 02/21/20 -14.24% since 02/21/20 -14.61% since 02/21/20 -17.71% since 02/21/20 -9.63% since 02/21/20
Low 17.50 on 02/28/20 187.00 on 02/28/20 92.28 on 02/28/20 31.59 on 02/28/20 98.70 on 02/27/20
High 19.42 on 02/24/20 218.09 on 02/24/20 107.78 on 02/24/20 38.31 on 02/24/20 109.22 on 02/24/20
1-Month  
%Chg -6.38% since 01/28/20 -5.22% since 01/28/20 -17.00% since 01/28/20 -10.70% since 01/28/20 -10.59% since 01/28/20
Low 17.50 on 02/28/20 187.00 on 02/28/20 92.28 on 02/28/20 31.59 on 02/28/20 98.70 on 02/27/20
High 20.28 on 02/14/20 227.21 on 02/20/20 116.42 on 02/12/20 40.46 on 02/20/20 114.87 on 02/05/20
3-Month  
%Chg -17.08% since 11/27/19 -2.42% since 11/27/19 -19.69% since 11/27/19 -14.10% since 11/27/19 -10.93% since 11/27/19
Low 17.50 on 02/28/20 179.83 on 12/05/19 92.28 on 02/28/20 31.59 on 02/28/20 98.70 on 02/27/20
High 21.57 on 12/02/19 227.21 on 02/20/20 120.84 on 01/16/20 40.46 on 02/20/20 119.49 on 01/17/20
6-Month  
%Chg -10.61% since 08/28/19 +18.95% since 08/28/19 -9.91% since 08/28/19 -1.37% since 08/28/19 -7.73% since 08/28/19
Low 17.50 on 02/28/20 158.08 on 09/03/19 92.28 on 02/28/20 31.59 on 02/28/20 98.70 on 02/27/20
High 22.71 on 10/28/19 227.21 on 02/20/20 122.29 on 11/07/19 40.46 on 02/20/20 119.93 on 10/28/19
Key Statistics  
Market Capitalization, $K 1,490,119 15,821,115 10,315,685 5,643,230 4,084,911
Shares Outstanding, K 82,055 79,824 106,578 170,645 39,483
Annual Sales 596,820,000 4,109,110,000 9,165,260,000 4,843,950,000 4,089,620,000
Annual Net Income 72,970,000 615,520,000 516,320,000 309,210,000 227,720,000
Last Quarter Sales 167,230,000 1,009,210,000 2,450,320,000 1,196,810,000 996,180,000
Last Quarter Net Income 12,790,000 144,020,000 144,680,000 67,440,000 50,050,000
60-Month Beta 0.76 1.45 1.11 1.82 1.20
Per-Share Information  
Most Recent Earnings 0.16 on 01/23/20 1.80 on 02/06/20 1.35 on 01/17/20 0.55 on 01/29/20 1.27 on 01/29/20
Latest Earnings Date 04/16/20 02/06/20 04/20/20 04/22/20 04/22/20
Most Recent Dividend 0.020 on 12/09/19 0.170 on 12/03/19 0.270 on 02/06/20 0.080 on 03/02/20 0.185 on 02/13/20
Next Ex-Dividends Date 12/09/19 03/03/20 02/06/20 03/02/20 02/13/20
Ratios  
Price/Earnings ttm 20.55 26.96 19.32 15.73 17.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar