Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTLD | ODFL | JBHT | KNX | LSTR |
Company | Heartland Express | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 10.26 | 208.00 | 166.39 | 48.76 | 171.37 |
High | 10.38 | 216.94 | 166.44 | 49.15 | 172.52 |
Low | 10.19 | 188.99 | 162.49 | 47.92 | 168.53 |
Last | 10.26 | 199.25 | 163.07 | 48.16 | 169.55 |
Change | -0.17 | -20.03 | -4.48 | -1.07 | -2.57 |
% Change | -1.63% | -9.13% | -2.67% | -2.17% | -1.49% |
Volume | 100,626 | 2,528,161 | 361,471 | 748,251 | 115,529 |
20-Day Average Volume | 341,960 | 1,228,226 | 979,487 | 2,338,979 | 260,441 |
Previous Close | 10.43 | 219.28 | 167.55 | 49.23 | 172.12 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.83 | 216.75 | 184.55 | 51.53 | 180.05 |
20-Day Raw Stochastic | 16.59% | 27.56% | 8.23% | 26.02% | 12.89% |
20-Day Relative Strength | 35.20% | 40.37% | 26.63% | 34.65% | 35.44% |
Weighted Alpha | -34.85 | +16.90 | -14.57 | -17.60 | -8.98 |
Today's Opinion | 100% Sell | 8% Sell | 56% Sell | 72% Sell | 72% Sell |
Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 24% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/17/24 | -5.28% since 04/17/24 | -2.85% since 04/17/24 | -0.54% since 04/17/24 | +0.57% since 04/17/24 |
Low | 10.09 on 04/18/24 | 188.99 on 04/24/24 | 162.49 on 04/24/24 | 47.44 on 04/18/24 | 166.58 on 04/18/24 |
High | 10.56 on 04/22/24 | 220.32 on 04/23/24 | 170.07 on 04/19/24 | 49.48 on 04/23/24 | 173.41 on 04/23/24 |
1-Month | |||||
%Chg | -11.17% since 03/22/24 | -9.45% since 03/22/24 | -16.14% since 03/22/24 | -8.20% since 03/22/24 | -8.86% since 03/22/24 |
Low | 10.00 on 04/17/24 | 188.99 on 04/24/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
High | 12.05 on 03/28/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 |
3-Month | |||||
%Chg | -22.43% since 01/24/24 | +1.96% since 01/24/24 | -19.81% since 01/24/24 | -15.29% since 01/24/24 | -14.32% since 01/24/24 |
Low | 10.00 on 04/17/24 | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
High | 13.53 on 01/25/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 200.16 on 01/25/24 |
6-Month | |||||
%Chg | -28.93% since 10/24/23 | +3.49% since 10/24/23 | -5.40% since 10/24/23 | -3.94% since 10/24/23 | +0.90% since 10/24/23 |
Low | 10.00 on 04/17/24 | 178.50 on 10/25/23 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 161.13 on 10/27/23 |
High | 14.60 on 12/27/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 824,325 | 47,731,556 | 17,307,578 | 7,950,350 | 6,155,356 |
Shares Outstanding, K | 79,034 | 217,674 | 103,298 | 161,494 | 35,762 |
Annual Sales | 1,207,460,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
Annual Net Income | 14,780,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
Last Quarter Sales | 275,350,000 | 1,495,550,000 | 2,944,000,000 | 1,931,920,000 | 1,207,710,000 |
Last Quarter Net Income | 5,100,000 | 322,820,000 | 127,490,000 | -10,660,000 | 57,990,000 |
60-Month Beta | 0.62 | 1.02 | 1.11 | 0.99 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 04/23/24 | 1.47 on 01/31/24 | 1.22 on 04/16/24 | 0.09 on 01/24/24 | 1.62 on 01/31/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 0.020 on 03/25/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 |
Next Ex-Dividends Date | 03/25/24 | 03/05/24 | 02/08/24 | 03/07/24 | 02/09/24 |
Ratios | |||||
Price/Earnings ttm | 57.11 | 37.58 | 26.57 | 27.99 | 23.32 |