Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Heartland Express (HTLD)

Heartland Express (HTLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 20.83 184.70 115.00 36.60 110.17
High 21.13 187.56 115.42 37.81 111.55
Low 20.83 184.57 114.25 36.60 109.98
Last 21.10 186.86 114.49 37.76 110.56
Change +0.17 +2.55 +0.04 +1.38 +0.53
% Change +0.81% +1.38% +0.03% +3.79% +0.48%
Volume 192,000 800,400 655,000 2,164,200 253,100
20-Day Average Volume 234,565 1,328,710 617,710 1,182,395 218,810
Previous Close 20.93 184.31 114.45 36.38 110.03
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.29 190.48 115.64 36.93 112.00
20-Day Raw Stochastic 42.37% 40.36% 38.20% 75.43% 28.30%
20-Day Relative Strength 46.97% 51.59% 48.83% 55.07% 45.09%
Weighted Alpha +15.00 +49.70 +24.00 +37.60 +13.50
Today's Opinion 40% Buy 72% Buy 56% Buy 88% Buy 24% Buy
Previous Opinion 24% Buy 72% Buy 56% Buy 56% Buy 24% Buy
Last Month's Opinion 96% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.09% since 12/02/19 +0.31% since 12/02/19 +0.15% since 12/02/19 +3.28% since 12/02/19 +0.17% since 12/02/19
Low 20.35 on 12/05/19 179.83 on 12/05/19 111.35 on 12/04/19 35.58 on 12/03/19 108.03 on 12/03/19
High 21.13 on 12/09/19 188.17 on 12/06/19 115.89 on 12/06/19 37.81 on 12/09/19 111.55 on 12/09/19
1-Month  
%Chg -4.78% since 11/08/19 -3.77% since 11/08/19 -4.58% since 11/08/19 -0.11% since 11/08/19 -5.28% since 11/08/19
Low 20.35 on 12/05/19 179.83 on 12/05/19 111.35 on 12/04/19 35.58 on 12/03/19 108.03 on 12/03/19
High 22.12 on 11/12/19 197.25 on 11/12/19 119.57 on 11/11/19 38.47 on 11/15/19 116.97 on 11/11/19
3-Month  
%Chg -3.65% since 09/09/19 +11.89% since 09/09/19 +0.54% since 09/09/19 +1.48% since 09/09/19 -2.57% since 09/09/19
Low 20.35 on 12/05/19 158.21 on 10/03/19 104.91 on 10/08/19 34.14 on 10/08/19 106.63 on 10/03/19
High 22.71 on 10/28/19 197.25 on 11/12/19 122.29 on 11/07/19 39.37 on 11/07/19 119.93 on 10/28/19
6-Month  
%Chg +14.30% since 06/07/19 +37.24% since 06/07/19 +31.01% since 06/07/19 +25.16% since 06/07/19 +12.52% since 06/07/19
Low 17.29 on 06/24/19 136.32 on 06/10/19 85.05 on 06/18/19 29.44 on 06/25/19 98.48 on 06/10/19
High 22.71 on 10/28/19 197.25 on 11/12/19 122.29 on 11/07/19 39.37 on 11/07/19 119.93 on 10/28/19
Key Statistics  
Market Capitalization, $K 1,730,622 14,915,911 12,202,115 6,443,555 4,363,030
Shares Outstanding, K 82,020 79,824 106,578 170,645 39,463
Annual Sales 610,800,000 4,043,700,000 8,614,870,000 5,344,070,000 4,618,960,000
Annual Net Income 72,680,000 605,670,000 489,590,000 419,260,000 255,280,000
Last Quarter Sales 147,910,000 1,048,460,000 2,363,660,000 1,200,520,000 1,012,970,000
Last Quarter Net Income 20,500,000 164,100,000 118,410,000 74,620,000 53,260,000
60-Month Beta 0.76 1.51 1.12 1.89 1.26
Per-Share Information  
Most Recent Earnings 0.25 on 10/30/19 2.05 on 10/24/19 1.40 on 10/15/19 0.48 on 10/23/19 1.35 on 10/23/19
Latest Earnings Date 01/28/20 10/24/19 01/20/20 10/23/19 01/29/20
Most Recent Dividend 0.020 on 12/09/19 0.170 on 12/03/19 0.260 on 11/07/19 0.060 on 12/02/19 0.185 on 11/08/19
Next Ex-Dividends Date 12/09/19 12/03/19 11/07/19 12/02/19 11/08/19
Ratios  
Price/Earnings ttm 20.93 23.63 20.33 14.32 17.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar