Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | HTLD | ODFL | JBHT | KNX | LSTR |
| Company | Heartland Express | Old Dominion Freig | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 17.79 | 194.44 | 93.76 | 32.25 | 100.71 |
| High | 18.03 | 194.50 | 95.75 | 32.55 | 102.57 |
| Low | 17.50 | 187.00 | 92.23 | 31.55 | 99.35 |
| Last | 17.92 | 190.67 | 93.77 | 32.27 | 99.86 |
| Change | -0.24 | -7.53 | -3.02 | -0.80 | -3.60 |
| % Change | -1.32% | -3.80% | -3.12% | -2.42% | -3.48% |
| Volume | 46,299 | 189,584 | 143,963 | 366,986 | 123,288 |
| 20-Day Average Volume | 245,120 | 391,628 | 686,052 | 1,548,858 | 301,627 |
| Previous Close | 18.16 | 198.20 | 96.79 | 33.07 | 103.46 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.37 | 213.44 | 108.41 | 37.60 | 109.71 |
| 20-Day Raw Stochastic | 9.71% | 9.60% | 5.76% | 7.89% | 9.34% |
| 20-Day Relative Strength | 30.01% | 36.84% | 22.31% | 29.77% | 30.92% |
| Weighted Alpha | -16.80 | +22.30 | -18.20 | -10.50 | -12.60 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 96% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.02% since 02/21/20 | -14.24% since 02/21/20 | -14.61% since 02/21/20 | -17.71% since 02/21/20 | -9.63% since 02/21/20 |
| Low | 17.50 on 02/28/20 | 187.00 on 02/28/20 | 92.28 on 02/28/20 | 31.59 on 02/28/20 | 98.70 on 02/27/20 |
| High | 19.42 on 02/24/20 | 218.09 on 02/24/20 | 107.78 on 02/24/20 | 38.31 on 02/24/20 | 109.22 on 02/24/20 |
| 1-Month | |||||
| %Chg | -6.38% since 01/28/20 | -5.22% since 01/28/20 | -17.00% since 01/28/20 | -10.70% since 01/28/20 | -10.59% since 01/28/20 |
| Low | 17.50 on 02/28/20 | 187.00 on 02/28/20 | 92.28 on 02/28/20 | 31.59 on 02/28/20 | 98.70 on 02/27/20 |
| High | 20.28 on 02/14/20 | 227.21 on 02/20/20 | 116.42 on 02/12/20 | 40.46 on 02/20/20 | 114.87 on 02/05/20 |
| 3-Month | |||||
| %Chg | -17.08% since 11/27/19 | -2.42% since 11/27/19 | -19.69% since 11/27/19 | -14.10% since 11/27/19 | -10.93% since 11/27/19 |
| Low | 17.50 on 02/28/20 | 179.83 on 12/05/19 | 92.28 on 02/28/20 | 31.59 on 02/28/20 | 98.70 on 02/27/20 |
| High | 21.57 on 12/02/19 | 227.21 on 02/20/20 | 120.84 on 01/16/20 | 40.46 on 02/20/20 | 119.49 on 01/17/20 |
| 6-Month | |||||
| %Chg | -10.61% since 08/28/19 | +18.95% since 08/28/19 | -9.91% since 08/28/19 | -1.37% since 08/28/19 | -7.73% since 08/28/19 |
| Low | 17.50 on 02/28/20 | 158.08 on 09/03/19 | 92.28 on 02/28/20 | 31.59 on 02/28/20 | 98.70 on 02/27/20 |
| High | 22.71 on 10/28/19 | 227.21 on 02/20/20 | 122.29 on 11/07/19 | 40.46 on 02/20/20 | 119.93 on 10/28/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,119 | 15,821,115 | 10,315,685 | 5,643,230 | 4,084,911 |
| Shares Outstanding, K | 82,055 | 79,824 | 106,578 | 170,645 | 39,483 |
| Annual Sales | 596,820,000 | 4,109,110,000 | 9,165,260,000 | 4,843,950,000 | 4,089,620,000 |
| Annual Net Income | 72,970,000 | 615,520,000 | 516,320,000 | 309,210,000 | 227,720,000 |
| Last Quarter Sales | 167,230,000 | 1,009,210,000 | 2,450,320,000 | 1,196,810,000 | 996,180,000 |
| Last Quarter Net Income | 12,790,000 | 144,020,000 | 144,680,000 | 67,440,000 | 50,050,000 |
| 60-Month Beta | 0.76 | 1.45 | 1.11 | 1.82 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/23/20 | 1.80 on 02/06/20 | 1.35 on 01/17/20 | 0.55 on 01/29/20 | 1.27 on 01/29/20 |
| Latest Earnings Date | 04/16/20 | 02/06/20 | 04/20/20 | 04/22/20 | 04/22/20 |
| Most Recent Dividend | 0.020 on 12/09/19 | 0.170 on 12/03/19 | 0.270 on 02/06/20 | 0.080 on 03/02/20 | 0.185 on 02/13/20 |
| Next Ex-Dividends Date | 12/09/19 | 03/03/20 | 02/06/20 | 03/02/20 | 02/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 26.96 | 19.32 | 15.73 | 17.73 |
