Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | HTLD | ODFL | JBHT | KNX | LSTR |
| Company | Heartland Express | Old Dominion Freig | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 20.83 | 184.70 | 115.00 | 36.60 | 110.17 |
| High | 21.13 | 187.56 | 115.42 | 37.81 | 111.55 |
| Low | 20.83 | 184.57 | 114.25 | 36.60 | 109.98 |
| Last | 21.10 | 186.86 | 114.49 | 37.76 | 110.56 |
| Change | +0.17 | +2.55 | +0.04 | +1.38 | +0.53 |
| % Change | +0.81% | +1.38% | +0.03% | +3.79% | +0.48% |
| Volume | 192,000 | 800,400 | 655,000 | 2,164,200 | 253,100 |
| 20-Day Average Volume | 234,565 | 1,328,710 | 617,710 | 1,182,395 | 218,810 |
| Previous Close | 20.93 | 184.31 | 114.45 | 36.38 | 110.03 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 190.48 | 115.64 | 36.93 | 112.00 |
| 20-Day Raw Stochastic | 42.37% | 40.36% | 38.20% | 75.43% | 28.30% |
| 20-Day Relative Strength | 46.97% | 51.59% | 48.83% | 55.07% | 45.09% |
| Weighted Alpha | +15.00 | +49.70 | +24.00 | +37.60 | +13.50 |
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 12/02/19 | +0.31% since 12/02/19 | +0.15% since 12/02/19 | +3.28% since 12/02/19 | +0.17% since 12/02/19 |
| Low | 20.35 on 12/05/19 | 179.83 on 12/05/19 | 111.35 on 12/04/19 | 35.58 on 12/03/19 | 108.03 on 12/03/19 |
| High | 21.13 on 12/09/19 | 188.17 on 12/06/19 | 115.89 on 12/06/19 | 37.81 on 12/09/19 | 111.55 on 12/09/19 |
| 1-Month | |||||
| %Chg | -4.78% since 11/08/19 | -3.77% since 11/08/19 | -4.58% since 11/08/19 | -0.11% since 11/08/19 | -5.28% since 11/08/19 |
| Low | 20.35 on 12/05/19 | 179.83 on 12/05/19 | 111.35 on 12/04/19 | 35.58 on 12/03/19 | 108.03 on 12/03/19 |
| High | 22.12 on 11/12/19 | 197.25 on 11/12/19 | 119.57 on 11/11/19 | 38.47 on 11/15/19 | 116.97 on 11/11/19 |
| 3-Month | |||||
| %Chg | -3.65% since 09/09/19 | +11.89% since 09/09/19 | +0.54% since 09/09/19 | +1.48% since 09/09/19 | -2.57% since 09/09/19 |
| Low | 20.35 on 12/05/19 | 158.21 on 10/03/19 | 104.91 on 10/08/19 | 34.14 on 10/08/19 | 106.63 on 10/03/19 |
| High | 22.71 on 10/28/19 | 197.25 on 11/12/19 | 122.29 on 11/07/19 | 39.37 on 11/07/19 | 119.93 on 10/28/19 |
| 6-Month | |||||
| %Chg | +14.30% since 06/07/19 | +37.24% since 06/07/19 | +31.01% since 06/07/19 | +25.16% since 06/07/19 | +12.52% since 06/07/19 |
| Low | 17.29 on 06/24/19 | 136.32 on 06/10/19 | 85.05 on 06/18/19 | 29.44 on 06/25/19 | 98.48 on 06/10/19 |
| High | 22.71 on 10/28/19 | 197.25 on 11/12/19 | 122.29 on 11/07/19 | 39.37 on 11/07/19 | 119.93 on 10/28/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,622 | 14,915,911 | 12,202,115 | 6,443,555 | 4,363,030 |
| Shares Outstanding, K | 82,020 | 79,824 | 106,578 | 170,645 | 39,463 |
| Annual Sales | 610,800,000 | 4,043,700,000 | 8,614,870,000 | 5,344,070,000 | 4,618,960,000 |
| Annual Net Income | 72,680,000 | 605,670,000 | 489,590,000 | 419,260,000 | 255,280,000 |
| Last Quarter Sales | 147,910,000 | 1,048,460,000 | 2,363,660,000 | 1,200,520,000 | 1,012,970,000 |
| Last Quarter Net Income | 20,500,000 | 164,100,000 | 118,410,000 | 74,620,000 | 53,260,000 |
| 60-Month Beta | 0.76 | 1.51 | 1.12 | 1.89 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/19 | 2.05 on 10/24/19 | 1.40 on 10/15/19 | 0.48 on 10/23/19 | 1.35 on 10/23/19 |
| Latest Earnings Date | 01/28/20 | 10/24/19 | 01/20/20 | 10/23/19 | 01/29/20 |
| Most Recent Dividend | 0.020 on 12/09/19 | 0.170 on 12/03/19 | 0.260 on 11/07/19 | 0.060 on 12/02/19 | 0.185 on 11/08/19 |
| Next Ex-Dividends Date | 12/09/19 | 12/03/19 | 11/07/19 | 12/02/19 | 11/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 23.63 | 20.33 | 14.32 | 17.92 |
