Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Heartland Express (HTLD)

Heartland Express (HTLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 15.92 286.47 177.46 54.90 169.75
High 16.05 287.54 178.34 55.16 169.75
Low 15.90 285.00 176.90 54.78 168.35
Last 16.00 287.41 177.47 54.83 168.34
Change -0.03 +0.14 -0.44 -0.30 -1.90
% Change -0.19% +0.05% -0.25% -0.54% -1.12%
Volume 13,666 21,666 30,240 56,778 6,454
20-Day Average Volume 266,078 698,173 656,002 1,883,904 297,928
Previous Close 16.03 287.27 177.91 55.13 170.24
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.26 298.01 180.74 54.92 169.78
20-Day Raw Stochastic 60.06% 6.00% 27.22% 52.28% 52.35%
20-Day Relative Strength 53.21% 49.55% 50.69% 56.15% 56.25%
Weighted Alpha +0.71 -13.32 -7.81 -2.73 +3.27
Today's Opinion 80% Buy 88% Buy 40% Buy 72% Buy 88% Buy
Previous Opinion 72% Buy 72% Buy 40% Buy 88% Buy 100% Buy
Last Month's Opinion 24% Sell 8% Buy 40% Sell 100% Sell 40% Buy
Performance  
5-Days  
%Chg -4.49% since 12/02/22 -5.44% since 12/02/22 -3.08% since 12/02/22 -3.40% since 12/02/22 -2.30% since 12/02/22
Low 15.90 on 12/09/22 284.01 on 12/06/22 175.53 on 12/08/22 54.73 on 12/06/22 167.48 on 12/06/22
High 16.70 on 12/05/22 301.10 on 12/05/22 181.43 on 12/05/22 56.53 on 12/05/22 173.29 on 12/05/22
1-Month  
%Chg +12.39% since 11/09/22 +1.60% since 11/09/22 +3.87% since 11/09/22 +15.35% since 11/09/22 +7.12% since 11/09/22
Low 14.44 on 11/14/22 284.01 on 12/06/22 172.21 on 11/17/22 48.69 on 11/10/22 161.28 on 11/10/22
High 16.97 on 12/01/22 323.33 on 11/15/22 190.73 on 11/15/22 57.41 on 12/02/22 174.94 on 11/28/22
3-Month  
%Chg +8.20% since 09/09/22 +6.54% since 09/09/22 +1.83% since 09/09/22 +7.64% since 09/09/22 +14.90% since 09/09/22
Low 13.43 on 11/04/22 240.00 on 09/23/22 156.28 on 09/30/22 45.63 on 10/20/22 137.51 on 09/16/22
High 16.97 on 12/01/22 323.33 on 11/15/22 190.73 on 11/15/22 57.41 on 12/02/22 174.94 on 11/28/22
6-Month  
%Chg +11.92% since 06/09/22 +13.52% since 06/09/22 +6.74% since 06/09/22 +17.17% since 06/09/22 +14.76% since 06/09/22
Low 13.21 on 06/17/22 231.70 on 06/17/22 153.92 on 06/17/22 43.53 on 06/17/22 137.15 on 06/21/22
High 16.97 on 12/01/22 323.72 on 08/11/22 197.24 on 08/16/22 57.58 on 08/16/22 174.94 on 11/28/22
Key Statistics  
Market Capitalization, $K 1,265,376 31,738,162 18,420,268 8,859,170 6,115,871
Shares Outstanding, K 78,938 110,482 103,537 160,696 35,925
Annual Sales 607,280,000 5,256,330,000 12,168,300,000 5,998,020,000 6,540,430,000
Annual Net Income 79,280,000 1,034,380,000 760,810,000 743,390,000 381,520,000
Last Quarter Sales 273,980,000 1,603,690,000 3,838,260,000 1,896,840,000 1,816,850,000
Last Quarter Net Income 24,420,000 377,400,000 269,380,000 194,800,000 100,220,000
60-Month Beta 0.58 1.06 1.13 1.17 0.91
Per-Share Information  
Most Recent Earnings 0.31 on 11/02/22 3.36 on 10/26/22 2.57 on 10/18/22 1.27 on 10/19/22 2.76 on 10/19/22
Latest Earnings Date 01/19/23 02/01/23 01/17/23 01/25/23 01/25/23
Most Recent Dividend 0.020 on 12/08/22 0.300 on 12/06/22 0.400 on 11/03/22 0.120 on 12/02/22 0.300 on 11/07/22
Next Ex-Dividends Date 12/08/22 12/06/22 11/03/22 12/02/22 01/05/23
Ratios  
Price/Earnings ttm 9.30 24.56 18.44 9.93 13.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar