Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | ODFL | JBHT | KNX | LSTR |
| Company | Heartland Express | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 10.27 | 210.99 | 168.12 | 48.25 | 170.43 |
| High | 10.55 | 219.97 | 168.79 | 49.48 | 173.41 |
| Low | 10.23 | 210.99 | 166.57 | 48.25 | 170.43 |
| Last | 10.49 | 220.00 | 168.21 | 49.47 | 172.86 |
| Change | +0.21 | +8.41 | +0.83 | +1.32 | +1.45 |
| % Change | +2.04% | +3.97% | +0.50% | +2.74% | +0.85% |
| Volume | 167,523 | 743,579 | 591,468 | 1,334,090 | 110,249 |
| 20-Day Average Volume | 344,694 | 1,105,432 | 970,803 | 2,331,236 | 258,200 |
| Previous Close | 10.28 | 211.59 | 167.38 | 48.15 | 171.41 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 217.59 | 186.12 | 51.77 | 180.86 |
| 20-Day Raw Stochastic | 21.95% | 58.08% | 21.15% | 38.30% | 25.84% |
| 20-Day Relative Strength | 36.53% | 52.60% | 30.05% | 38.00% | 38.79% |
| Weighted Alpha | -33.88 | +33.04 | -10.81 | -14.83 | -6.28 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/16/24 | -0.61% since 04/16/24 | -7.92% since 04/16/24 | -2.64% since 04/16/24 | -0.88% since 04/16/24 |
| Low | 10.00 on 04/17/24 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 10.56 on 04/22/24 | 219.73 on 04/23/24 | 172.67 on 04/17/24 | 49.45 on 04/23/24 | 173.41 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.22% since 03/22/24 | -0.64% since 03/22/24 | -13.50% since 03/22/24 | -5.97% since 03/22/24 | -6.91% since 03/22/24 |
| Low | 10.00 on 04/17/24 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 12.05 on 03/28/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -22.59% since 01/23/24 | +11.17% since 01/23/24 | -18.00% since 01/23/24 | -13.32% since 01/23/24 | -12.85% since 01/23/24 |
| Low | 10.00 on 04/17/24 | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 13.64 on 01/24/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 200.43 on 01/24/24 |
| 6-Month | |||||
| %Chg | -28.28% since 10/23/23 | +13.05% since 10/23/23 | -2.43% since 10/23/23 | -1.14% since 10/23/23 | +2.19% since 10/23/23 |
| Low | 10.00 on 04/17/24 | 178.50 on 10/25/23 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 161.13 on 10/27/23 |
| High | 14.74 on 10/24/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 812,469 | 46,057,640 | 17,290,018 | 7,775,936 | 6,129,965 |
| Shares Outstanding, K | 79,034 | 217,674 | 103,298 | 161,494 | 35,762 |
| Annual Sales | 1,207,460,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
| Annual Net Income | 14,780,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
| Last Quarter Sales | 275,350,000 | 1,495,550,000 | 2,944,000,000 | 1,931,920,000 | 1,207,710,000 |
| Last Quarter Net Income | 5,100,000 | 322,820,000 | 127,490,000 | -10,660,000 | 57,990,000 |
| 60-Month Beta | 0.62 | 1.02 | 1.11 | 0.99 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 01/31/24 | 1.47 on 01/31/24 | 1.22 on 04/16/24 | 0.09 on 01/24/24 | 1.62 on 01/31/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.020 on 03/25/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 |
| Next Ex-Dividends Date | 03/25/24 | 03/05/24 | 02/08/24 | 03/07/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.28 | 37.62 | 26.56 | 27.99 | 23.24 |