Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Heartland Express (HTLD)

Heartland Express (HTLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 16.45 296.47 173.87 52.73 165.34
High 16.57 296.63 175.10 53.27 166.66
Low 16.35 292.15 171.94 52.57 162.53
Last 16.40 294.93 172.42 53.03 162.52
Change -0.09 -3.60 -2.12 +0.24 -3.09
% Change -0.55% -1.21% -1.21% +0.45% -1.87%
Volume 72,300 259,192 274,962 579,178 100,509
20-Day Average Volume 266,310 644,957 493,303 1,775,829 263,182
Previous Close 16.49 298.53 174.54 52.79 165.61
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.38 294.89 173.76 52.31 163.61
20-Day Raw Stochastic 45.95% 51.20% 38.55% 71.72% 39.44%
20-Day Relative Strength 47.09% 56.39% 50.32% 59.39% 51.56%
Weighted Alpha -16.03 +58.21 +31.03 +29.64 +24.21
Today's Opinion 88% Sell 88% Buy 72% Buy 100% Buy 32% Buy
Previous Opinion 88% Sell 100% Buy 88% Buy 100% Buy 64% Buy
Last Month's Opinion 64% Sell 100% Buy 88% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +0.61% since 09/21/21 -1.32% since 09/21/21 +1.08% since 09/21/21 +1.14% since 09/21/21 +1.50% since 09/21/21
Low 16.11 on 09/22/21 292.15 on 09/28/21 168.41 on 09/22/21 51.42 on 09/24/21 159.91 on 09/22/21
High 16.62 on 09/27/21 304.08 on 09/27/21 176.79 on 09/27/21 53.23 on 09/28/21 167.06 on 09/27/21
1-Month  
%Chg -5.48% since 08/27/21 +1.55% since 08/27/21 -3.92% since 08/27/21 +2.05% since 08/27/21 -3.56% since 08/27/21
Low 15.71 on 09/20/21 283.83 on 09/20/21 165.50 on 09/20/21 50.20 on 09/20/21 156.52 on 09/20/21
High 17.45 on 08/30/21 304.22 on 09/03/21 184.38 on 08/30/21 54.00 on 09/03/21 173.23 on 09/02/21
3-Month  
%Chg -4.99% since 06/28/21 +15.14% since 06/28/21 +6.64% since 06/28/21 +16.14% since 06/28/21 +2.70% since 06/28/21
Low 15.71 on 09/20/21 246.68 on 07/19/21 159.12 on 07/20/21 45.25 on 06/29/21 147.24 on 07/22/21
High 17.74 on 07/01/21 304.22 on 09/03/21 184.38 on 08/30/21 54.00 on 09/03/21 173.23 on 09/02/21
6-Month  
%Chg -17.01% since 03/26/21 +24.82% since 03/26/21 +3.37% since 03/26/21 +10.79% since 03/26/21 -3.60% since 03/26/21
Low 15.71 on 09/20/21 233.18 on 03/29/21 155.11 on 06/18/21 44.22 on 06/18/21 147.24 on 07/22/21
High 20.07 on 04/12/21 304.22 on 09/03/21 184.38 on 08/30/21 54.00 on 09/03/21 182.63 on 05/10/21
Key Statistics  
Market Capitalization, $K 1,310,790 34,572,756 18,360,908 8,761,872 6,338,889
Shares Outstanding, K 79,490 115,810 105,196 165,976 38,276
Annual Sales 645,260,000 4,015,130,000 9,636,570,000 4,673,860,000 4,136,380,000
Annual Net Income 70,810,000 672,680,000 506,040,000 410,000,000 192,110,000
Last Quarter Sales 154,130,000 1,319,410,000 2,908,370,000 1,315,700,000 1,571,470,000
Last Quarter Net Income 20,740,000 269,580,000 172,160,000 152,800,000 92,290,000
60-Month Beta 0.54 0.99 1.02 1.27 0.99
Per-Share Information  
Most Recent Earnings 0.26 on 07/19/21 2.31 on 07/28/21 1.61 on 07/19/21 0.98 on 07/21/21 2.40 on 07/21/21
Latest Earnings Date 10/15/21 10/26/21 10/15/21 10/20/21 10/20/21
Most Recent Dividend 0.520 on 08/31/21 0.200 on 08/31/21 0.300 on 08/05/21 0.100 on 09/02/21 0.250 on 08/06/21
Next Ex-Dividends Date 08/31/21 08/31/21 08/05/21 09/02/21 08/06/21
Ratios  
Price/Earnings ttm 18.06 41.33 31.03 14.71 20.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar