Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Heartland Express (HTLD)

Heartland Express (HTLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 19.69 251.34 171.66 50.26 176.53
High 19.74 251.41 172.00 50.36 176.77
Low 19.32 247.01 166.23 49.26 173.29
Last 19.59 247.91 166.93 49.82 175.00
Change -0.16 -3.46 -5.23 -0.32 -0.77
% Change -0.78% -1.38% -3.04% -0.64% -0.44%
Volume 333,960 631,906 1,186,470 1,656,566 311,406
20-Day Average Volume 401,293 667,945 630,004 1,585,238 222,690
Previous Close 19.75 251.37 172.16 50.14 175.77
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.57 242.39 167.18 48.50 168.79
20-Day Raw Stochastic 67.91% 78.24% 50.65% 87.78% 76.87%
20-Day Relative Strength 52.88% 64.90% 56.10% 64.63% 64.81%
Weighted Alpha -0.18 +71.74 +61.40 +39.11 +71.95
Today's Opinion 72% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -1.63% since 04/12/21 -0.45% since 04/12/21 -2.66% since 04/12/21 -0.42% since 04/12/21 +1.28% since 04/12/21
Low 19.31 on 04/15/21 245.64 on 04/13/21 166.23 on 04/19/21 48.78 on 04/13/21 170.76 on 04/13/21
High 19.96 on 04/13/21 253.38 on 04/16/21 178.40 on 04/16/21 50.63 on 04/16/21 179.49 on 04/15/21
1-Month  
%Chg +2.16% since 03/19/21 +7.50% since 03/19/21 +2.85% since 03/19/21 +9.18% since 03/19/21 +6.05% since 03/19/21
Low 18.59 on 03/23/21 228.24 on 03/25/21 155.16 on 03/23/21 44.00 on 03/25/21 160.06 on 03/23/21
High 20.07 on 04/12/21 253.38 on 04/16/21 178.40 on 04/16/21 50.63 on 04/16/21 179.49 on 04/15/21
3-Month  
%Chg +1.82% since 01/19/21 +19.47% since 01/19/21 +12.40% since 01/19/21 +14.03% since 01/19/21 +14.13% since 01/19/21
Low 18.15 on 03/01/21 192.76 on 01/27/21 133.36 on 02/01/21 39.17 on 02/01/21 138.30 on 02/01/21
High 20.24 on 01/21/21 253.38 on 04/16/21 178.40 on 04/16/21 50.63 on 04/16/21 179.49 on 04/15/21
6-Month  
%Chg +4.56% since 10/19/20 +25.91% since 10/19/20 +34.69% since 10/19/20 +27.09% since 10/19/20 +37.89% since 10/19/20
Low 17.85 on 01/05/21 185.20 on 10/29/20 119.22 on 10/30/20 37.07 on 10/30/20 122.63 on 11/02/20
High 20.24 on 01/21/21 253.38 on 04/16/21 178.40 on 04/16/21 50.63 on 04/16/21 179.49 on 04/15/21
Key Statistics  
Market Capitalization, $K 1,578,065 29,394,450 18,198,174 8,305,641 6,751,150
Shares Outstanding, K 79,902 116,937 105,705 165,649 38,409
Annual Sales 645,260,000 4,015,130,000 9,636,570,000 4,673,860,000 4,136,380,000
Annual Net Income 70,810,000 672,680,000 506,040,000 410,000,000 192,110,000
Last Quarter Sales 155,790,000 1,073,390,000 2,737,650,000 1,277,960,000 1,297,040,000
Last Quarter Net Income 17,670,000 189,830,000 154,010,000 142,330,000 65,070,000
60-Month Beta 0.58 1.03 1.05 1.35 1.00
Per-Share Information  
Most Recent Earnings 0.22 on 01/19/21 1.61 on 02/04/21 1.37 on 04/15/21 0.94 on 01/27/21 2.01 on 01/27/21
Latest Earnings Date 04/20/21 04/22/21 04/15/21 04/21/21 04/21/21
Most Recent Dividend 0.020 on 03/19/21 0.200 on 03/02/21 0.280 on 02/04/21 0.080 on 03/04/21 0.210 on 02/11/21
Next Ex-Dividends Date 03/19/21 03/02/21 02/04/21 03/04/21 02/11/21
Ratios  
Price/Earnings ttm 22.66 44.03 33.09 18.23 30.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar