Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

H World Group Ltd (HTHT)

H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 38.46 254.96 214.17 106.42 110.94
High 38.79 254.96 215.14 106.62 110.95
Low 38.20 252.74 212.34 105.57 108.05
Last 38.65 253.56 214.34 106.62 108.44
Change unch +1.38 +1.30 -0.04 -2.38
% Change unch +0.55% +0.61% -0.04% -2.15%
Volume 1,104,100 1,302,300 1,225,200 120,300 2,767,600
20-Day Average Volume 1,869,610 1,476,500 1,457,765 147,680 2,576,240
Previous Close 38.65 252.18 213.04 106.66 110.82
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 37.18 250.14 207.27 105.89 109.27
20-Day Raw Stochastic 77.39% 77.45% 94.40% 56.65% 53.31%
20-Day Relative Strength 57.66% 59.58% 70.63% 59.56% 44.52%
Weighted Alpha -14.70 +54.10 +59.90 +66.10 +1.60
Today's Opinion 40% Buy 100% Buy 100% Buy 100% Buy N/A
Previous Opinion 40% Buy 100% Buy 100% Buy 100% Buy N/A
Last Month's Opinion 8% Sell 100% Buy 100% Buy 100% Buy N/A
Performance  
5-Days  
%Chg -1.40% since 03/20/24 -0.19% since 03/20/24 +1.82% since 03/20/24 +1.26% since 03/20/24 -0.12% since 05/24/18
Low 36.95 on 03/22/24 251.16 on 03/26/24 208.85 on 03/25/24 103.64 on 03/21/24 106.81 on 05/29/18
High 39.16 on 03/21/24 256.53 on 03/22/24 215.14 on 03/27/24 107.21 on 03/26/24 111.63 on 05/30/18
1-Month  
%Chg +2.79% since 02/27/24 +1.82% since 02/27/24 +5.28% since 02/27/24 -3.72% since 02/27/24 -5.05% since 04/30/18
Low 33.31 on 03/05/24 243.36 on 03/15/24 200.85 on 03/05/24 103.64 on 03/21/24 103.05 on 05/03/18
High 40.21 on 03/20/24 256.53 on 03/22/24 215.14 on 03/27/24 109.98 on 02/28/24 114.97 on 05/01/18
3-Month  
%Chg +17.01% since 12/27/23 +12.97% since 12/27/23 +18.08% since 12/27/23 +17.18% since 12/27/23 -6.34% since 02/28/18
Low 30.20 on 01/22/24 218.01 on 01/03/24 178.23 on 01/05/24 89.02 on 01/03/24 103.05 on 05/03/18
High 40.21 on 03/20/24 256.53 on 03/22/24 215.14 on 03/27/24 112.08 on 02/23/24 121.47 on 03/12/18
6-Month  
%Chg +1.15% since 09/27/23 +30.78% since 09/27/23 +43.51% since 09/27/23 +44.79% since 09/27/23 -1.73% since 11/28/17
Low 30.20 on 01/22/24 180.75 on 11/02/23 146.35 on 10/09/23 70.06 on 10/23/23 103.05 on 05/03/18
High 40.21 on 03/20/24 256.53 on 03/22/24 215.14 on 03/27/24 112.08 on 02/23/24 127.96 on 01/19/18
Key Statistics  
Market Capitalization, $K 12,620,888 75,300,944 53,720,376 17,525,732 10,820,143
Shares Outstanding, K 326,543 298,600 252,161 164,314 99,780
Annual Sales 3,082,000,000 23,713,000,000 10,235,000,000 4,624,000,000 5,076,000,000
Annual Net Income 575,000,000 3,083,000,000 1,141,000,000 750,000,000 871,000,000
Last Quarter Sales 786,000,000 6,095,000,000 2,609,000,000 484,000,000 1,190,000,000
Last Quarter Net Income 105,000,000 848,000,000 147,000,000 95,000,000 34,000,000
60-Month Beta 0.92 1.62 1.25 1.29 1.36
Per-Share Information  
Most Recent Earnings 0.33 on 03/20/24 3.57 on 02/13/24 1.68 on 02/07/24 N/A 1.33 on 05/02/18
Latest Earnings Date 03/20/24 05/07/24 04/24/24 02/20/24 05/02/18
Most Recent Dividend 0.910 on 12/20/23 0.520 on 11/21/23 0.150 on 02/22/24 0.483 on 08/31/23 0.660 on 03/14/18
Next Ex-Dividends Date 12/20/23 11/21/23 02/22/24 04/04/24 06/14/18
Ratios  
Price/Earnings ttm 21.34 25.14 33.78 0.00 17.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar