H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTHT | MAR | HLT | IHG | WYN |
Company | H World Group Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Wyndham Worldwide Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 38.46 | 254.96 | 214.17 | 106.42 | 110.94 |
High | 38.79 | 254.96 | 215.14 | 106.62 | 110.95 |
Low | 38.20 | 252.74 | 212.34 | 105.57 | 108.05 |
Last | 38.65 | 253.56 | 214.34 | 106.62 | 108.44 |
Change | unch | +1.38 | +1.30 | -0.04 | -2.38 |
% Change | unch | +0.55% | +0.61% | -0.04% | -2.15% |
Volume | 1,104,100 | 1,302,300 | 1,225,200 | 120,300 | 2,767,600 |
20-Day Average Volume | 1,869,610 | 1,476,500 | 1,457,765 | 147,680 | 2,576,240 |
Previous Close | 38.65 | 252.18 | 213.04 | 106.66 | 110.82 |
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 37.18 | 250.14 | 207.27 | 105.89 | 109.27 |
20-Day Raw Stochastic | 77.39% | 77.45% | 94.40% | 56.65% | 53.31% |
20-Day Relative Strength | 57.66% | 59.58% | 70.63% | 59.56% | 44.52% |
Weighted Alpha | -14.70 | +54.10 | +59.90 | +66.10 | +1.60 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | -1.40% since 03/20/24 | -0.19% since 03/20/24 | +1.82% since 03/20/24 | +1.26% since 03/20/24 | -0.12% since 05/24/18 |
Low | 36.95 on 03/22/24 | 251.16 on 03/26/24 | 208.85 on 03/25/24 | 103.64 on 03/21/24 | 106.81 on 05/29/18 |
High | 39.16 on 03/21/24 | 256.53 on 03/22/24 | 215.14 on 03/27/24 | 107.21 on 03/26/24 | 111.63 on 05/30/18 |
1-Month | |||||
%Chg | +2.79% since 02/27/24 | +1.82% since 02/27/24 | +5.28% since 02/27/24 | -3.72% since 02/27/24 | -5.05% since 04/30/18 |
Low | 33.31 on 03/05/24 | 243.36 on 03/15/24 | 200.85 on 03/05/24 | 103.64 on 03/21/24 | 103.05 on 05/03/18 |
High | 40.21 on 03/20/24 | 256.53 on 03/22/24 | 215.14 on 03/27/24 | 109.98 on 02/28/24 | 114.97 on 05/01/18 |
3-Month | |||||
%Chg | +17.01% since 12/27/23 | +12.97% since 12/27/23 | +18.08% since 12/27/23 | +17.18% since 12/27/23 | -6.34% since 02/28/18 |
Low | 30.20 on 01/22/24 | 218.01 on 01/03/24 | 178.23 on 01/05/24 | 89.02 on 01/03/24 | 103.05 on 05/03/18 |
High | 40.21 on 03/20/24 | 256.53 on 03/22/24 | 215.14 on 03/27/24 | 112.08 on 02/23/24 | 121.47 on 03/12/18 |
6-Month | |||||
%Chg | +1.15% since 09/27/23 | +30.78% since 09/27/23 | +43.51% since 09/27/23 | +44.79% since 09/27/23 | -1.73% since 11/28/17 |
Low | 30.20 on 01/22/24 | 180.75 on 11/02/23 | 146.35 on 10/09/23 | 70.06 on 10/23/23 | 103.05 on 05/03/18 |
High | 40.21 on 03/20/24 | 256.53 on 03/22/24 | 215.14 on 03/27/24 | 112.08 on 02/23/24 | 127.96 on 01/19/18 |
Key Statistics | |||||
Market Capitalization, $K | 12,620,888 | 75,300,944 | 53,720,376 | 17,525,732 | 10,820,143 |
Shares Outstanding, K | 326,543 | 298,600 | 252,161 | 164,314 | 99,780 |
Annual Sales | 3,082,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 5,076,000,000 |
Annual Net Income | 575,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 871,000,000 |
Last Quarter Sales | 786,000,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 1,190,000,000 |
Last Quarter Net Income | 105,000,000 | 848,000,000 | 147,000,000 | 95,000,000 | 34,000,000 |
60-Month Beta | 0.92 | 1.62 | 1.25 | 1.29 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 03/20/24 | 3.57 on 02/13/24 | 1.68 on 02/07/24 | N/A | 1.33 on 05/02/18 |
Latest Earnings Date | 03/20/24 | 05/07/24 | 04/24/24 | 02/20/24 | 05/02/18 |
Most Recent Dividend | 0.910 on 12/20/23 | 0.520 on 11/21/23 | 0.150 on 02/22/24 | 0.483 on 08/31/23 | 0.660 on 03/14/18 |
Next Ex-Dividends Date | 12/20/23 | 11/21/23 | 02/22/24 | 04/04/24 | 06/14/18 |
Ratios | |||||
Price/Earnings ttm | 21.34 | 25.14 | 33.78 | 0.00 | 17.37 |