H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | MAR | HLT | IHG | H |
| Company | H World Group Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.47 | 244.07 | 202.63 | 99.64 | 149.70 |
| High | 38.63 | 245.33 | 203.61 | 99.64 | 150.24 |
| Low | 37.57 | 237.54 | 199.62 | 97.51 | 148.06 |
| Last | 37.74 | 238.46 | 200.48 | 97.77 | 148.84 |
| Change | -0.50 | -7.16 | -2.02 | -0.06 | -0.91 |
| % Change | -1.31% | -2.92% | -1.00% | -0.06% | -0.61% |
| Volume | 712,500 | 2,684,000 | 1,936,000 | 379,100 | 679,600 |
| 20-Day Average Volume | 1,643,740 | 1,385,740 | 1,273,390 | 188,015 | 477,220 |
| Previous Close | 38.24 | 245.62 | 202.50 | 97.83 | 149.75 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.05 | 251.66 | 209.66 | 102.38 | 156.47 |
| 20-Day Raw Stochastic | 18.50% | 3.99% | 5.32% | 6.53% | 5.80% |
| 20-Day Relative Strength | 49.34% | 40.04% | 42.58% | 38.34% | 44.84% |
| Weighted Alpha | -14.54 | +34.47 | +38.49 | +39.44 | +33.59 |
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 64% Buy | 56% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 04/10/24 | -6.25% since 04/10/24 | -4.35% since 04/10/24 | -3.08% since 04/10/24 | -4.52% since 04/10/24 |
| Low | 37.42 on 04/12/24 | 237.54 on 04/17/24 | 199.62 on 04/17/24 | 97.11 on 04/16/24 | 148.06 on 04/17/24 |
| High | 40.07 on 04/11/24 | 260.57 on 04/11/24 | 212.15 on 04/11/24 | 101.14 on 04/11/24 | 157.27 on 04/11/24 |
| 1-Month | |||||
| %Chg | -3.45% since 03/15/24 | -2.30% since 03/15/24 | -2.04% since 03/15/24 | -6.57% since 03/15/24 | -3.10% since 03/15/24 |
| Low | 36.95 on 03/22/24 | 237.54 on 04/17/24 | 199.62 on 04/17/24 | 97.11 on 04/16/24 | 148.06 on 04/17/24 |
| High | 41.22 on 04/08/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 107.21 on 03/26/24 | 161.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | +22.02% since 01/17/24 | +4.73% since 01/17/24 | +9.24% since 01/17/24 | +6.16% since 01/17/24 | +16.53% since 01/17/24 |
| Low | 30.20 on 01/22/24 | 227.69 on 01/18/24 | 182.86 on 01/18/24 | 92.70 on 01/18/24 | 125.44 on 02/13/24 |
| High | 41.22 on 04/08/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +8.17% since 10/17/23 | +20.73% since 10/17/23 | +29.48% since 10/17/23 | +30.43% since 10/17/23 | +38.66% since 10/17/23 |
| Low | 30.20 on 01/22/24 | 180.75 on 11/02/23 | 146.36 on 10/23/23 | 70.06 on 10/23/23 | 96.77 on 11/02/23 |
| High | 41.22 on 04/08/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,487,005 | 70,977,056 | 50,899,384 | 16,064,272 | 15,149,609 |
| Shares Outstanding, K | 326,543 | 288,971 | 251,355 | 164,206 | 101,166 |
| Annual Sales | 3,082,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 575,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 786,000,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 1,660,000,000 |
| Last Quarter Net Income | 105,000,000 | 848,000,000 | 147,000,000 | 95,000,000 | 26,000,000 |
| 60-Month Beta | 0.92 | 1.62 | 1.25 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/20/24 | 3.57 on 02/13/24 | 1.68 on 02/07/24 | N/A | 0.64 on 02/23/24 |
| Latest Earnings Date | 06/03/24 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | 0.910 on 12/20/23 | 0.520 on 11/21/23 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 12/20/23 | 11/21/23 | 02/22/24 | 04/04/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.93 | 24.77 | 32.87 | 0.00 | 59.14 |