H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTHT | H | CHH | ||
Company | H World Group Ltd | Hyatt Hotels Corp | Choice Hotels International | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 38.41 | 146.47 | 116.72 | ||
High | 39.41 | 150.20 | 117.84 | ||
Low | 38.41 | 146.47 | 116.66 | ||
Last | 38.65 | 149.81 | 117.14 | ||
Change | +0.90 | +3.23 | +0.23 | ||
% Change | +2.38% | +2.20% | +0.20% | ||
Volume | 927,100 | 655,400 | 479,400 | ||
20-Day Average Volume | 1,445,785 | 483,445 | 569,780 | ||
Previous Close | 37.75 | 146.58 | 116.91 | ||
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.99 | 154.26 | 121.54 | ||
20-Day Raw Stochastic | 44.25% | 28.33% | 14.08% | ||
20-Day Relative Strength | 52.99% | 47.81% | 42.94% | ||
Weighted Alpha | -11.22 | +36.79 | -7.07 | ||
Today's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
Previous Opinion | 40% Buy | 56% Buy | 8% Sell | ||
Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.07% since 04/16/24 | +0.04% since 04/16/24 | -1.06% since 04/16/24 | ||
Low | 36.61 on 04/19/24 | 145.19 on 04/19/24 | 115.20 on 04/19/24 | ||
High | 39.41 on 04/23/24 | 150.24 on 04/17/24 | 119.48 on 04/17/24 | ||
1-Month | |||||
%Chg | +2.25% since 03/22/24 | -5.87% since 03/22/24 | -7.89% since 03/22/24 | ||
Low | 36.61 on 04/19/24 | 145.19 on 04/19/24 | 115.20 on 04/19/24 | ||
High | 41.22 on 04/08/24 | 161.50 on 03/28/24 | 128.98 on 03/28/24 | ||
3-Month | |||||
%Chg | +17.62% since 01/23/24 | +14.20% since 01/23/24 | -0.85% since 01/23/24 | ||
Low | 31.00 on 02/02/24 | 125.44 on 02/13/24 | 108.91 on 03/05/24 | ||
High | 41.22 on 04/08/24 | 161.50 on 03/28/24 | 133.54 on 03/11/24 | ||
6-Month | |||||
%Chg | +7.06% since 10/23/23 | +46.94% since 10/23/23 | +3.13% since 10/23/23 | ||
Low | 30.20 on 01/22/24 | 96.77 on 11/02/23 | 108.91 on 03/05/24 | ||
High | 41.22 on 04/08/24 | 161.50 on 03/28/24 | 133.54 on 03/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,620,888 | 15,155,679 | 5,817,991 | ||
Shares Outstanding, K | 326,543 | 101,166 | 49,667 | ||
Annual Sales | 3,082,000,000 | 6,667,000,000 | 1,544,170,000 | ||
Annual Net Income | 575,000,000 | 220,000,000 | 258,510,000 | ||
Last Quarter Sales | 786,000,000 | 1,660,000,000 | 358,400,000 | ||
Last Quarter Net Income | 105,000,000 | 26,000,000 | 28,950,000 | ||
60-Month Beta | 0.92 | 1.49 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 03/20/24 | 0.64 on 02/23/24 | 1.44 on 02/20/24 | ||
Latest Earnings Date | 06/03/24 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | 0.910 on 12/20/23 | 0.150 on 02/27/24 | 0.287 on 04/01/24 | ||
Next Ex-Dividends Date | 12/20/23 | 02/27/24 | 04/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.45 | 57.03 | 19.07 |